We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1198.88 | -2.28 | -0.19 | 1201.41 | 1206.51 | 1193.7 | 40 |
| 1734022500 | 1201.16 | -3.32 | -0.28 | 1205.47 | 1205.74 | 1199.24 | 4 |
| 1733936100 | 1204.48 | 3.04 | 0.25 | 1198.01 | 1205.25 | 1191.76 | 50 |
| 1733849700 | 1201.44 | -0.24 | -0.02 | 1196.75 | 1205.2 | 1196.75 | 33 |
| 1733763300 | 1201.68 | -0.79 | -0.07 | 1200.91 | 1207.25 | 1200.18 | 30 |
| 1733504100 | 1202.47 | -3.02 | -0.25 | 1199.94 | 1205.94 | 1199.94 | 91 |
| 1733417700 | 1205.49 | -7.02 | -0.58 | 1213.55 | 1213.6199 | 1203.89 | 116 |
| 1733331300 | 1212.51 | 14.13 | 1.18 | 1198.35 | 1212.51 | 1197.88 | 35 |
| 1733244900 | 1198.38 | -4.71 | -0.39 | 1198.72 | 1203.72 | 1196.71 | 120 |
| 1733158500 | 1203.09 | 8.18 | 0.68 | 1194.96 | 1203.7 | 1189.38 | 7 |
| 1732899300 | 1194.91 | 10.39 | 0.88 | 1185.7 | 1195.19 | 1179.82 | 48 |
| 1732812900 | 1184.52 | 5.75 | 0.49 | 1183.57 | 1184.52 | 1177.78 | 119 |
| 1732726500 | 1178.77 | -12.67 | -1.06 | 1189.43 | 1189.43 | 1178.77 | 10 |
| 1732640100 | 1191.44 | -0.68 | -0.06 | 1185.33 | 1195.32 | 1183.98 | 30 |
| 1732553700 | 1192.1199 | -1.9 | -0.16 | 1194.45 | 1195.1199 | 1186.73 | 22 |
| 1732294500 | 1194.02 | 4.22 | 0.35 | 1193.56 | 1198.5 | 1189.67 | 55 |
| 1732208100 | 1189.8 | 5.55 | 0.47 | 1179.94 | 1190.17 | 1179.94 | 130 |
| 1732121700 | 1184.25 | 0.97 | 0.08 | 1185.76 | 1186.3 | 1179.4 | 41 |
| 1732035300 | 1183.28 | 1.53 | 0.13 | 1181.73 | 1183.28 | 1176.76 | 150 |
| 1731948900 | 1181.75 | -2.22 | -0.19 | 1181.89 | 1181.89 | 1173.81 | 0 |
| 1731689700 | 1183.97 | -10.89 | -0.91 | 1187.3 | 1191.01 | 1183.16 | 83 |
| 1731603300 | 1194.8599 | 4.66 | 0.39 | 1189.8699 | 1195.45 | 1188.1099 | 25 |
| 1731516900 | 1190.2 | -1.52 | -0.13 | 1195.46 | 1195.52 | 1189.95 | 13 |
| 1731430500 | 1191.72 | -3.56 | -0.30 | 1196.27 | 1199.72 | 1190.29 | 55 |
| 1731344100 | 1195.28 | -1.62 | -0.14 | 1192.77 | 1200.28 | 1191.99 | 67 |
| 1731084900 | 1196.9 | 1.27 | 0.11 | 1198.44 | 1198.44 | 1190.04 | 32 |
| 1730998500 | 1195.63 | 5.49 | 0.46 | 1193.5 | 1195.76 | 1186.57 | 138 |
| 1730912100 | 1190.14 | 14.73 | 1.25 | 1174.19 | 1190.14 | 1174.19 | 70 |
| 1730825700 | 1175.41 | 7.46 | 0.64 | 1169.27 | 1175.41 | 1162.5 | 23 |
| 1730739300 | 1167.95 | -4.33 | -0.37 | 1170.33 | 1170.33 | 1164.18 | 24 |
| 1730480100 | 1172.28 | 5.7 | 0.49 | 1165.8699 | 1172.55 | 1163.35 | 0 |
| 1730393700 | 1166.58 | -10.22 | -0.87 | 1175.79 | 1176 | 1162.04 | 40 |
| 1730307300 | 1176.8 | -4.51 | -0.38 | 1176 | 1180.1099 | 1171.65 | 50 |
| 1730220900 | 1181.31 | 5.74 | 0.49 | 1174.68 | 1181.31 | 1170.42 | 70 |
| 1730134500 | 1175.57 | 1.22 | 0.10 | 1178.41 | 1178.41 | 1171.6 | 30 |
| 1729871700 | 1174.35 | -1.58 | -0.13 | 1175.89 | 1175.89 | 1168.68 | 40 |
| 1729785300 | 1175.93 | 7.97 | 0.68 | 1172.04 | 1175.93 | 1169.1099 | 176 |
| 1729698900 | 1167.96 | -2.39 | -0.20 | 1170.03 | 1170.8699 | 1167.77 | 2 |
| 1729612500 | 1170.35 | 0.24 | 0.02 | 1176.51 | 1176.64 | 1169.33 | 92 |
| 1729526100 | 1170.1099 | -5.05 | -0.43 | 1169.35 | 1173.02 | 1167.96 | 43 |
| 1729266900 | 1175.16 | -0.69 | -0.06 | 1174.35 | 1175.16 | 1170.25 | 70 |
| 1729180500 | 1175.85 | 3.65 | 0.31 | 1172.26 | 1175.94 | 1166.19 | 66 |
| 1729094100 | 1172.2 | -1.01 | -0.09 | 1169.84 | 1172.2 | 1164.07 | 55 |
| 1729007700 | 1173.21 | -3.3 | -0.28 | 1183.53 | 1183.53 | 1173.21 | 111 |
| 1728921300 | 1176.51 | 0.81 | 0.07 | 1174.28 | 1176.51 | 1170.91 | 24 |
| 1728662100 | 1175.7 | 1.68 | 0.14 | 1174.68 | 1176.01 | 1168.02 | 46 |
| 1728575700 | 1174.02 | 0.88 | 0.08 | 1167.65 | 1174.02 | 1167.21 | 23 |
| 1728489300 | 1173.14 | 2.82 | 0.24 | 1164.98 | 1173.21 | 1164.98 | 76 |
| 1728402900 | 1170.32 | 1.57 | 0.13 | 1167.96 | 1170.32 | 1161.64 | 49 |
| 1728316500 | 1168.75 | 5.16 | 0.44 | 1167.25 | 1168.75 | 1161.95 | 30 |
| 1728057300 | 1163.59 | -0.96 | -0.08 | 1158.25 | 1164.7 | 1157.34 | 81 |
| 1727970900 | 1164.55 | 2.74 | 0.24 | 1161.8699 | 1164.55 | 1155.58 | 34 |
| 1727884500 | 1161.81 | 4.04 | 0.35 | 1157.6199 | 1162.34 | 1151.19 | 61 |
| 1727798100 | 1157.77 | -2.77 | -0.24 | 1156.6 | 1163.6099 | 1151.24 | 84 |
| 1727711700 | 1160.54 | -1.34 | -0.12 | 1155.53 | 1162.16 | 1155 | 62 |
| 1727452500 | 1161.88 | 0.66 | 0.06 | 1160.43 | 1167.22 | 1159.65 | 30 |
| 1727366100 | 1161.22 | 4.98 | 0.43 | 1151.78 | 1167.01 | 1151.78 | 70 |
| 1727279700 | 1156.24 | 2.75 | 0.24 | 1149.04 | 1156.88 | 1149.04 | 68 |
| 1727193300 | 1153.49 | 5.39 | 0.47 | 1145.99 | 1153.71 | 1145.09 | 77 |
| 1727106900 | 1148.1 | 1.65 | 0.14 | 1149.63 | 1151.43 | 1143.63 | 51 |
| 1726847700 | 1146.45 | -8.67 | -0.75 | 1148.3599 | 1154.3599 | 1146.28 | 99 |
| 1726761300 | 1155.1199 | 9.86 | 0.86 | 1144.1099 | 1155.1199 | 1138.59 | 52 |
| 1726674900 | 1145.26 | -3.14 | -0.27 | 1146.3599 | 1146.3599 | 1139.83 | 22 |
| 1726588500 | 1148.4 | -3.13 | -0.27 | 1147.31 | 1149.25 | 1141.22 | 84 |
| 1726502100 | 1151.53 | 1.29 | 0.11 | 1150.6 | 1151.53 | 1144.69 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
