We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.022 | -0.002 | -8.33 | 0.025 | 0.0254999 | 0.0214999 | 0 |
| 1723218900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.0265 | 0.0214999 | 20000 |
| 1723132500 | 0.025 | 0.002 | 8.70 | 0.0165 | 0.026 | 0.0165 | 0 |
| 1723046100 | 0.023 | 0.006 | 35.29 | 0.0175 | 0.0235 | 0.0175 | 20000 |
| 1722959700 | 0.017 | -0.0085 | -33.33 | 0.027 | 0.027 | 0.0155 | 30000 |
| 1722873300 | 0.0254999 | -0.009 | -26.09 | 0.0325 | 0.0335 | 0.0235 | 30000 |
| 1722614100 | 0.0345 | -0.011 | -24.18 | 0.034 | 0.041 | 0.032 | 0 |
| 1722527700 | 0.0455 | -0.0225 | -33.09 | 0.057 | 0.059 | 0.044 | 0 |
| 1722441300 | 0.068 | -0.0035 | -4.90 | 0.0755 | 0.076 | 0.0655 | 0 |
| 1722354900 | 0.0714999 | 0.0074999 | 11.72 | 0.0685 | 0.0765 | 0.0645 | 0 |
| 1722268500 | 0.064 | -0.008 | -11.11 | 0.0775 | 0.0775 | 0.0625 | 0 |
| 1722009300 | 0.072 | -0.003 | -4.00 | 0.0714999 | 0.0735 | 0.0675 | 0 |
| 1721922900 | 0.075 | -0.02 | -21.05 | 0.0725 | 0.0755 | 0.065 | 0 |
| 1721836500 | 0.095 | -0.0065 | -6.40 | 0.0935 | 0.099 | 0.084 | 0 |
| 1721750100 | 0.1015 | -0.0035 | -3.33 | 0.107 | 0.1115 | 0.0985 | 0 |
| 1721663700 | 0.105 | 0.0195 | 22.81 | 0.0945 | 0.1075 | 0.094 | 0 |
| 1721404500 | 0.0855 | -0.0135 | -13.64 | 0.0915 | 0.0935 | 0.0855 | 0 |
| 1721318100 | 0.099 | 0.0065 | 7.03 | 0.0945 | 0.107 | 0.0885 | 0 |
| 1721231700 | 0.0925 | -0.0005 | -0.54 | 0.0869999 | 0.095 | 0.084 | 0 |
| 1721145300 | 0.093 | -0.002 | -2.11 | 0.084 | 0.0935 | 0.08 | 0 |
| 1721058900 | 0.095 | -0.008 | -7.77 | 0.094 | 0.1 | 0.091 | 0 |
| 1720799700 | 0.103 | 0.0095 | 10.16 | 0.0975 | 0.1035 | 0.0945 | 0 |
| 1720713300 | 0.0935 | 0.001 | 1.08 | 0.09 | 0.0965 | 0.09 | 0 |
| 1720626900 | 0.0925 | 0.018 | 24.16 | 0.0765 | 0.0925 | 0.0765 | 0 |
| 1720540500 | 0.0745 | -0.0105 | -12.35 | 0.081 | 0.0864999 | 0.0745 | 0 |
| 1720454100 | 0.085 | 0.002 | 2.41 | 0.081 | 0.0985 | 0.081 | 0 |
| 1720194900 | 0.083 | -0.008 | -8.79 | 0.092 | 0.098 | 0.081 | 0 |
| 1720108500 | 0.091 | 0.0075 | 8.98 | 0.0885 | 0.0915 | 0.0875 | 0 |
| 1720022100 | 0.0835 | 0.0115 | 15.97 | 0.0755 | 0.0869999 | 0.0755 | 0 |
| 1719935700 | 0.072 | -0.009 | -11.11 | 0.0745 | 0.0755 | 0.0665 | 0 |
| 1719849300 | 0.081 | 0.0125 | 18.25 | 0.0895 | 0.09 | 0.0765 | 0 |
| 1719590100 | 0.0685 | -0.0045 | -6.16 | 0.0745 | 0.077 | 0.067 | 0 |
| 1719503700 | 0.073 | -0.0135 | -15.61 | 0.0825 | 0.0864999 | 0.072 | 0 |
| 1719417300 | 0.0864999 | -0.0045 | -4.95 | 0.0925 | 0.096 | 0.0805 | 0 |
| 1719330900 | 0.091 | -0.008 | -8.08 | 0.0965 | 0.097 | 0.09 | 0 |
| 1719244500 | 0.099 | 0.0185 | 22.98 | 0.0855 | 0.099 | 0.085 | 0 |
| 1718985300 | 0.0805 | -0.0105 | -11.54 | 0.0835 | 0.0845 | 0.0745 | 0 |
| 1718898900 | 0.091 | 0.0165 | 22.15 | 0.0775 | 0.091 | 0.077 | 0 |
| 1718812500 | 0.0745 | -0.004 | -5.10 | 0.079 | 0.0835 | 0.0745 | 0 |
| 1718726100 | 0.0785 | 0.01 | 14.60 | 0.077 | 0.08 | 0.0735 | 0 |
| 1718639700 | 0.0685 | 0.006 | 9.60 | 0.069 | 0.072 | 0.0595 | 0 |
| 1718380500 | 0.0625 | -0.021 | -25.15 | 0.0805 | 0.0805 | 0.058 | 0 |
| 1718294100 | 0.0835 | -0.0275 | -24.77 | 0.103 | 0.106 | 0.082 | 0 |
| 1718207700 | 0.111 | 0.016 | 16.84 | 0.098 | 0.1115 | 0.098 | 0 |
| 1718121300 | 0.095 | -0.022 | -18.80 | 0.116 | 0.1195 | 0.089 | 0 |
| 1718034900 | 0.117 | -0.0075 | -6.02 | 0.112 | 0.1195 | 0.108 | 0 |
| 1717775700 | 0.1245 | -0.0095 | -7.09 | 0.1365 | 0.1365 | 0.116 | 0 |
| 1717689300 | 0.134 | 0.012 | 9.84 | 0.1255 | 0.1345 | 0.1205 | 0 |
| 1717602900 | 0.122 | 0.009 | 7.96 | 0.118 | 0.131 | 0.117 | 0 |
| 1717516500 | 0.113 | -0.016 | -12.40 | 0.1185 | 0.119 | 0.108 | 0 |
| 1717430100 | 0.129 | 0.008 | 6.61 | 0.136 | 0.136 | 0.1265 | 0 |
| 1717170900 | 0.121 | 0.0005 | 0.41 | 0.122 | 0.1235 | 0.116 | 0 |
| 1717084500 | 0.1205 | 0.011 | 10.05 | 0.1085 | 0.1215 | 0.1085 | 0 |
| 1716998100 | 0.1095 | -0.021 | -16.09 | 0.1215 | 0.1215 | 0.1065 | 0 |
| 1716911700 | 0.1305 | -0.002 | -1.51 | 0.1375 | 0.1395 | 0.125 | 0 |
| 1716825300 | 0.1325 | 0.0085 | 6.85 | 0.1255 | 0.1325 | 0.1215 | 0 |
| 1716566100 | 0.124 | 0.0005 | 0.40 | 0.11 | 0.1245 | 0.1065 | 0 |
| 1716479700 | 0.1235 | -0.0005 | -0.40 | 0.1285 | 0.1305 | 0.1195 | 0 |
| 1716393300 | 0.124 | -0.0065 | -4.98 | 0.1255 | 0.128 | 0.122 | 0 |
| 1716306900 | 0.1305 | -0.0115 | -8.10 | 0.1325 | 0.1325 | 0.1215 | 0 |
| 1716220500 | 0.1419999 | -0.007 | -4.70 | 0.152 | 0.152 | 0.1419999 | 0 |
| 1715961300 | 0.149 | 0 | 0.00 | 0.148 | 0.1515 | 0.146 | 0 |
| 1715874900 | 0.149 | 0.0005 | 0.34 | 0.149 | 0.152 | 0.146 | 0 |
| 1715788500 | 0.1485 | 0.0065001 | 4.58 | 0.148 | 0.151 | 0.1424999 | 0 |
| 1715702100 | 0.1419999 | 0.0164999 | 13.15 | 0.125 | 0.1429999 | 0.125 | 0 |
| 1715615700 | 0.1255 | 0.0075 | 6.36 | 0.1185 | 0.126 | 0.1175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
