Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 9.375 | 0 | 0.00 | 9.363 | 9.375 | 9.363 | 1620 |
| 1732726500 | 9.375 | -0.04 | -0.46 | 9.4 | 9.401 | 9.371 | 613 |
| 1732640100 | 9.418 | 0.04 | 0.38 | 9.385 | 9.418 | 9.35 | 4342 |
| 1732553700 | 9.382 | 0 | 0.00 | 9.425 | 9.425 | 9.382 | 12681 |
| 1732294500 | 9.382 | 0.1 | 1.03 | 9.378 | 9.382 | 9.356 | 13465 |
| 1732208100 | 9.286 | 0.07 | 0.79 | 9.212 | 9.286 | 9.1969999 | 3100 |
| 1732121700 | 9.2129999 | 0.07 | 0.82 | 9.2129999 | 9.2129999 | 9.2129999 | 622 |
| 1732035300 | 9.138 | 0.01 | 0.12 | 9.162 | 9.162 | 9.138 | 1574 |
| 1731948900 | 9.127 | -0.07 | -0.77 | 9.135 | 9.162 | 9.127 | 18059 |
| 1731689700 | 9.198 | -0.14 | -1.45 | 9.198 | 9.198 | 9.198 | 37 |
| 1731603300 | 9.333 | 0.02 | 0.24 | 9.357 | 9.357 | 9.333 | 1716 |
| 1731516900 | 9.311 | 0.03 | 0.32 | 9.248 | 9.311 | 9.248 | 3085 |
| 1731430500 | 9.281 | 0.02 | 0.19 | 9.266 | 9.287 | 9.26 | 4721 |
| 1731344100 | 9.263 | 0.1 | 1.14 | 9.232 | 9.282 | 9.232 | 22028 |
| 1731084900 | 9.159 | 0.11 | 1.25 | 9.119 | 9.159 | 9.085 | 6000 |
| 1730998500 | 9.046 | 0.03 | 0.31 | 9.063 | 9.0719999 | 9.046 | 6125 |
| 1730912100 | 9.018 | 0.39 | 4.47 | 8.997 | 9.038 | 8.997 | 8280 |
| 1730825700 | 8.632 | 0.01 | 0.09 | 8.629 | 8.632 | 8.629 | 380 |
| 1730739300 | 8.624 | -0.04 | -0.46 | 8.6519999 | 8.6519999 | 8.624 | 748 |
| 1730480100 | 8.664 | 0 | 0.03 | 8.65 | 8.664 | 8.65 | 605 |
| 1730393700 | 8.661 | -0.18 | -2.00 | 8.727 | 8.727 | 8.661 | 1215 |
| 1730307300 | 8.8379999 | -0.03 | -0.28 | 8.872 | 8.872 | 8.831 | 10875 |
| 1730220900 | 8.863 | -0.01 | -0.15 | 8.842 | 8.863 | 8.842 | 464 |
| 1730134500 | 8.876 | 0.05 | 0.52 | 8.869 | 8.876 | 8.869 | 577 |
| 1729871700 | 8.83 | -0.03 | -0.32 | 8.8379999 | 8.8379999 | 8.83 | 1420 |
| 1729785300 | 8.858 | 0 | 0.05 | 8.858 | 8.858 | 8.858 | 3 |
| 1729698900 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1729612500 | 8.8539999 | -0.01 | -0.15 | 8.8539999 | 8.8539999 | 8.8539999 | 2906 |
| 1729526100 | 8.867 | -0.02 | -0.27 | 8.867 | 8.867 | 8.867 | 111 |
| 1729266900 | 8.891 | 0 | 0.00 | 8.891 | 8.891 | 8.891 | 0 |
| 1729180500 | 8.891 | 0.07 | 0.85 | 8.846 | 8.891 | 8.846 | 1690 |
| 1729094100 | 8.816 | 0 | 0.00 | 8.816 | 8.816 | 8.816 | 0 |
| 1729007700 | 8.816 | 0.04 | 0.41 | 8.837 | 8.837 | 8.811 | 222 |
| 1728921300 | 8.78 | 0.27 | 3.17 | 8.731 | 8.78 | 8.731 | 6859 |
| 1728662100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1728575700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1728489300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1728402900 | 8.51 | -0.06 | -0.75 | 8.51 | 8.51 | 8.51 | 1345 |
| 1728316500 | 8.574 | -0.01 | -0.07 | 8.577 | 8.577 | 8.565 | 2550 |
| 1728057300 | 8.58 | 0.11 | 1.30 | 8.499 | 8.58 | 8.486 | 939 |
| 1727970900 | 8.47 | -0.01 | -0.13 | 8.47 | 8.47 | 8.47 | 30 |
| 1727884500 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1727798100 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1727711700 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1727452500 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1727366100 | 8.481 | 0.1 | 1.19 | 8.483 | 8.483 | 8.48 | 328 |
| 1727279700 | 8.381 | 0 | 0.00 | 8.381 | 8.381 | 8.381 | 0 |
| 1727193300 | 8.381 | 0.02 | 0.22 | 8.381 | 8.381 | 8.381 | 128 |
| 1727106900 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1726847700 | 8.363 | -0.06 | -0.68 | 8.38 | 8.38 | 8.363 | 428 |
| 1726761300 | 8.42 | 0.08 | 0.95 | 8.371 | 8.42 | 8.371 | 1339 |
| 1726674900 | 8.341 | 0 | 0.00 | 8.341 | 8.341 | 8.341 | 0 |
| 1726588500 | 8.341 | 0.04 | 0.47 | 8.303 | 8.341 | 8.303 | 802 |
| 1726502100 | 8.302 | -0.01 | -0.07 | 8.293 | 8.302 | 8.293 | 72 |
| 1726242900 | 8.308 | 0.14 | 1.74 | 8.308 | 8.308 | 8.308 | 130 |
| 1726156500 | 8.166 | 0 | 0.00 | 8.166 | 8.166 | 8.166 | 0 |
| 1726070100 | 8.166 | 0.02 | 0.25 | 8.166 | 8.166 | 8.166 | 754 |
| 1725983700 | 8.146 | 0.08 | 0.97 | 8.146 | 8.146 | 8.146 | 329 |
| 1725897300 | 8.068 | -0.1 | -1.26 | 8.057 | 8.068 | 8.057 | 4003 |
| 1725638100 | 8.171 | 0 | 0.00 | 8.171 | 8.171 | 8.171 | 0 |
| 1725551700 | 8.171 | 0 | 0.00 | 8.171 | 8.171 | 8.171 | 0 |
| 1725465300 | 8.171 | -0.13 | -1.61 | 8.167 | 8.171 | 8.167 | 112 |
| 1725378900 | 8.305 | -0.06 | -0.76 | 8.35 | 8.35 | 8.305 | 157 |
| 1725292500 | 8.369 | 0.08 | 0.94 | 8.369 | 8.369 | 8.369 | 200 |
| 1725033300 | 8.291 | 0 | 0.00 | 8.291 | 8.291 | 8.291 | 0 |
| 1724946900 | 8.291 | 0 | 0.00 | 8.291 | 8.291 | 8.291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
