Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IBGX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 162.06 | 0.32 | 0.20% | 161.86 | 162.06 | 161.70 | 2,936 |
| Nov 28 2024 | 161.74 | 0.26 | 0.16% | 161.57 | 161.82 | 161.52 | 2,654 |
| Nov 27 2024 | 161.48 | 0.12 | 0.07% | 161.47 | 161.49 | 161.30 | 5,132 |
| Nov 26 2024 | 161.36 | -0.07 | -0.04% | 161.43 | 161.46 | 161.27 | 6,941 |
| Nov 25 2024 | 161.43 | 0.17 | 0.11% | 161.47 | 161.47 | 161.13 | 2,248 |
| Nov 22 2024 | 161.26 | 0.38 | 0.24% | 160.58 | 161.45 | 157.24 | 2,270 |
| Nov 21 2024 | 160.88 | 0.26 | 0.16% | 161.39 | 161.39 | 160.73 | 4,415 |
| Nov 20 2024 | 160.62 | -0.10 | -0.06% | 160.67 | 160.71 | 160.44 | 2,480 |
| Nov 19 2024 | 160.72 | 0.09 | 0.06% | 160.88 | 160.89 | 160.66 | 3,527 |
| Nov 18 2024 | 160.63 | -0.19 | -0.12% | 160.72 | 160.72 | 160.35 | 3,855 |
| Nov 15 2024 | 160.82 | -0.10 | -0.06% | 160.70 | 160.91 | 160.58 | 4,534 |
| Nov 14 2024 | 160.92 | -1.62 | -1.00% | 160.49 | 160.92 | 160.28 | 2,824 |
| Nov 13 2024 | 162.54 | -0.33 | -0.20% | 162.37 | 162.70 | 162.35 | 2,909 |
| Nov 12 2024 | 162.87 | 0.07 | 0.04% | 162.60 | 162.93 | 162.60 | 1,687 |
| Nov 11 2024 | 162.80 | 0.43 | 0.26% | 162.74 | 162.80 | 162.59 | 3,500 |
| Nov 08 2024 | 162.37 | 0.16 | 0.10% | 162.62 | 162.62 | 162.32 | 4,246 |
| Nov 07 2024 | 162.21 | -0.17 | -0.10% | 162.39 | 162.39 | 161.89 | 13,377 |
| Nov 06 2024 | 162.38 | 0.37 | 0.23% | 162.63 | 162.63 | 162.20 | 2,667 |
| Nov 05 2024 | 162.01 | -0.14 | -0.09% | 162.11 | 162.11 | 161.93 | 1,021 |
| Nov 04 2024 | 162.15 | -0.06 | -0.04% | 162.17 | 162.17 | 161.95 | 1,932 |
| Nov 01 2024 | 162.21 | 0.29 | 0.18% | 161.92 | 162.21 | 161.92 | 811 |
| Oct 31 2024 | 161.92 | -0.32 | -0.20% | 162.16 | 162.17 | 161.65 | 4,692 |
| Oct 30 2024 | 162.24 | -0.52 | -0.32% | 162.76 | 162.97 | 162.20 | 6,041 |
| Oct 29 2024 | 162.76 | -0.41 | -0.25% | 162.90 | 162.99 | 162.76 | 1,458 |
| Oct 28 2024 | 163.17 | 0.13 | 0.08% | 162.92 | 163.24 | 162.77 | 1,563 |
| Oct 25 2024 | 163.04 | -0.28 | -0.17% | 163.48 | 163.48 | 162.98 | 9,136 |
| Oct 24 2024 | 163.32 | 0.39 | 0.24% | 163.24 | 163.41 | 163.12 | 8,068 |
| Oct 23 2024 | 162.93 | -0.03 | -0.02% | 162.86 | 163.04 | 162.86 | 52,824 |
| Oct 22 2024 | 162.96 | 0.08 | 0.05% | 162.81 | 162.98 | 162.67 | 1,421 |
| Oct 21 2024 | 162.88 | -0.61 | -0.37% | 163.59 | 163.59 | 162.88 | 2,472 |
| Oct 18 2024 | 163.49 | 0.18 | 0.11% | 163.29 | 163.57 | 163.29 | 3,253 |
| Oct 17 2024 | 163.31 | 0.17 | 0.10% | 163.24 | 163.31 | 163.05 | 3,107 |
| Oct 16 2024 | 163.14 | 0.29 | 0.18% | 163.06 | 163.21 | 163.00 | 4,376 |
| Oct 15 2024 | 162.85 | 0.34 | 0.21% | 162.96 | 162.96 | 162.67 | 12,565 |
| Oct 14 2024 | 162.51 | 0.06 | 0.04% | 162.51 | 162.57 | 162.42 | 1,402 |
| Oct 11 2024 | 162.45 | -0.03 | -0.02% | 162.69 | 162.69 | 162.32 | 6,559 |
| Oct 10 2024 | 162.48 | -0.03 | -0.02% | 162.32 | 162.51 | 162.28 | 1,677 |
| Oct 09 2024 | 162.51 | 0.02 | 0.01% | 162.88 | 162.88 | 162.50 | 4,674 |
| Oct 08 2024 | 162.49 | -0.07 | -0.04% | 162.10 | 162.61 | 162.08 | 5,062 |
| Oct 07 2024 | 162.56 | -0.18 | -0.11% | 162.75 | 162.75 | 162.46 | 4,911 |
| Oct 04 2024 | 162.74 | -0.62 | -0.38% | 163.34 | 163.34 | 162.74 | 5,715 |
| Oct 03 2024 | 163.36 | -0.14 | -0.09% | 163.52 | 163.53 | 163.23 | 2,818 |
| Oct 02 2024 | 163.50 | -0.31 | -0.19% | 163.74 | 163.74 | 163.48 | 2,926 |
| Oct 01 2024 | 163.81 | 0.42 | 0.26% | 163.54 | 163.99 | 163.54 | 4,747 |
| Sep 30 2024 | 163.39 | 0.02 | 0.01% | 163.47 | 163.47 | 163.05 | 5,504 |
| Sep 27 2024 | 163.37 | 0.20 | 0.12% | 163.20 | 163.43 | 163.18 | 2,570 |
| Sep 26 2024 | 163.17 | 0.17 | 0.10% | 163.25 | 163.39 | 163.09 | 8,504 |
| Sep 25 2024 | 163.00 | -0.18 | -0.11% | 163.35 | 163.35 | 162.99 | 3,384 |
| Sep 24 2024 | 163.18 | 0.30 | 0.18% | 163.07 | 163.19 | 162.89 | 3,464 |
| Sep 23 2024 | 162.88 | 0.40 | 0.25% | 162.73 | 162.95 | 162.68 | 7,602 |
| Sep 20 2024 | 162.48 | -0.10 | -0.06% | 162.59 | 162.72 | 162.48 | 4,970 |
| Sep 19 2024 | 162.58 | 0.17 | 0.10% | 162.49 | 162.65 | 162.32 | 154,204 |
| Sep 18 2024 | 162.41 | -0.32 | -0.20% | 162.71 | 162.71 | 162.41 | 3,058 |
| Sep 17 2024 | 162.73 | -0.15 | -0.09% | 162.79 | 163.01 | 162.71 | 593 |
| Sep 16 2024 | 162.88 | 0.10 | 0.06% | 162.59 | 162.93 | 162.59 | 1,825 |
| Sep 13 2024 | 162.78 | 0.22 | 0.14% | 162.74 | 162.83 | 162.68 | 771 |
| Sep 12 2024 | 162.56 | -0.44 | -0.27% | 163.09 | 163.09 | 162.55 | 11,199 |
| Sep 11 2024 | 163.00 | 0.52 | 0.32% | 162.86 | 163.03 | 162.64 | 1,130 |
| Sep 10 2024 | 162.48 | 0.11 | 0.07% | 162.56 | 162.56 | 162.33 | 687 |
| Sep 09 2024 | 162.37 | -0.09 | -0.06% | 162.00 | 162.37 | 162.00 | 2,252 |
| Sep 06 2024 | 162.46 | 0.44 | 0.27% | 162.37 | 162.46 | 162.21 | 2,707 |
| Sep 05 2024 | 162.02 | -0.04 | -0.02% | 162.39 | 162.39 | 161.83 | 3,412 |
| Sep 04 2024 | 162.06 | 0.48 | 0.30% | 161.74 | 162.06 | 161.64 | 3,683 |
| Sep 03 2024 | 161.58 | 0.30 | 0.19% | 161.45 | 161.58 | 161.15 | 1,392 |
| Sep 02 2024 | 161.28 | -0.19 | -0.12% | 161.45 | 161.45 | 161.21 | 2,044 |
