Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 50.25 | 0.37 | 0.73 | 49.805 | 50.25 | 49.805 | 1854 |
| 1732812900 | 49.885 | -0.52 | -1.02 | 49.87 | 49.975 | 49.87 | 6667 |
| 1732726500 | 50.4 | 0.08 | 0.16 | 50.46 | 50.46 | 50.23 | 2355 |
| 1732640100 | 50.32 | -0.12 | -0.24 | 50.3 | 50.32 | 50.15 | 1165 |
| 1732553700 | 50.44 | -0.52 | -1.02 | 50.76 | 50.76 | 50.44 | 4708 |
| 1732294500 | 50.96 | 0.35 | 0.69 | 50.88 | 51.04 | 50.88 | 842 |
| 1732208100 | 50.61 | -0.32 | -0.63 | 50.53 | 50.61 | 50.51 | 772 |
| 1732121700 | 50.93 | 0.24 | 0.47 | 50.93 | 50.93 | 50.93 | 99 |
| 1732035300 | 50.69 | 0.16 | 0.32 | 50.76 | 50.76 | 50.57 | 635 |
| 1731948900 | 50.53 | 0.24 | 0.48 | 50.45 | 50.53 | 50.26 | 2346 |
| 1731689700 | 50.29 | -0.01 | -0.02 | 50.24 | 50.62 | 50.22 | 17284 |
| 1731603300 | 50.3 | -0.17 | -0.34 | 50.12 | 50.54 | 50.12 | 12372 |
| 1731516900 | 50.47 | 0.07 | 0.14 | 50.73 | 50.73 | 50.44 | 10915 |
| 1731430500 | 50.4 | -1.12 | -2.17 | 50.5 | 50.67 | 50.4 | 1485 |
| 1731344100 | 51.52 | -0.09 | -0.17 | 51.81 | 52.01 | 51.52 | 515 |
| 1731084900 | 51.61 | -1.06 | -2.01 | 51.75 | 51.75 | 51.61 | 656 |
| 1730998500 | 52.67 | 1.33 | 2.59 | 52.39 | 52.67 | 52.22 | 2412 |
| 1730912100 | 51.34 | -0.29 | -0.56 | 51.86 | 51.86 | 51.34 | 401 |
| 1730825700 | 51.63 | 0.48 | 0.94 | 51.63 | 51.72 | 51.53 | 1917 |
| 1730739300 | 51.15 | 0.26 | 0.51 | 51.07 | 51.21 | 51.03 | 1963 |
| 1730480100 | 50.89 | 0.83 | 1.66 | 50.7 | 50.89 | 50.7 | 493 |
| 1730393700 | 50.06 | -0.68 | -1.34 | 50.35 | 50.42 | 49.98 | 6384 |
| 1730307300 | 50.74 | -1.19 | -2.29 | 50.62 | 50.87 | 50.62 | 157 |
| 1730220900 | 51.93 | 0.24 | 0.46 | 51.51 | 52.02 | 51.51 | 1050 |
| 1730134500 | 51.69 | 0.03 | 0.06 | 51.71 | 51.71 | 51.53 | 5382 |
| 1729871700 | 51.66 | 0.06 | 0.12 | 51.71 | 51.75 | 51.66 | 375 |
| 1729785300 | 51.6 | -0.61 | -1.17 | 51.66 | 51.66 | 51.6 | 173 |
| 1729698900 | 52.21 | 0.59 | 1.14 | 52.21 | 52.21 | 52.21 | 600 |
| 1729612500 | 51.62 | -0.07 | -0.14 | 51.85 | 51.85 | 51.62 | 73 |
| 1729526100 | 51.69 | -0.67 | -1.28 | 51.55 | 51.69 | 51.47 | 907 |
| 1729266900 | 52.36 | 0.77 | 1.49 | 52.6 | 52.6 | 52.36 | 720 |
| 1729180500 | 51.59 | 0.29 | 0.57 | 51.33 | 51.6 | 51.33 | 6098 |
| 1729094100 | 51.3 | 0.47 | 0.92 | 51.29 | 51.3 | 51.29 | 480 |
| 1729007700 | 50.83 | -1.52 | -2.90 | 51.55 | 51.55 | 50.83 | 1451 |
| 1728921300 | 52.35 | 0.16 | 0.31 | 52.03 | 52.35 | 51.92 | 957 |
| 1728662100 | 52.19 | 0.26 | 0.50 | 51.54 | 52.19 | 51.21 | 1887 |
| 1728575700 | 51.93 | 0.41 | 0.80 | 51.92 | 51.95 | 51.84 | 714 |
| 1728489300 | 51.52 | -0.61 | -1.17 | 51.31 | 51.6 | 51.11 | 3187 |
| 1728402900 | 52.13 | -1.86 | -3.45 | 51.5 | 52.13 | 51.5 | 1202 |
| 1728316500 | 53.99 | 0.75 | 1.41 | 54.4 | 54.4 | 53.99 | 1999 |
| 1728057300 | 53.24 | 0.73 | 1.39 | 53.52 | 53.52 | 53.18 | 1322 |
| 1727970900 | 52.51 | 0.05 | 0.10 | 52.42 | 52.51 | 52.02 | 1392 |
| 1727884500 | 52.46 | 1.86 | 3.68 | 52.71 | 52.91 | 52.46 | 800 |
| 1727798100 | 50.6 | -0.16 | -0.32 | 50.67 | 50.9 | 50.6 | 461 |
| 1727711700 | 50.76 | -0.41 | -0.80 | 50.56 | 51.25 | 50.56 | 1812 |
| 1727452500 | 51.17 | 0.49 | 0.97 | 51.04 | 51.42 | 50.92 | 2667 |
| 1727366100 | 50.68 | 1.78 | 3.64 | 50.16 | 51.3 | 50.16 | 18014 |
| 1727279700 | 48.9 | 0.4 | 0.82 | 48.43 | 48.9 | 48.415 | 6729 |
| 1727193300 | 48.5 | 1.19 | 2.52 | 48.27 | 48.5 | 48.27 | 154 |
| 1727106900 | 47.31 | 0.71 | 1.52 | 46.81 | 47.31 | 46.81 | 17052 |
| 1726847700 | 46.6 | 0.02 | 0.04 | 46.75 | 46.75 | 46.6 | 1113 |
| 1726761300 | 46.58 | 0.71 | 1.55 | 46.455 | 46.58 | 46.455 | 120 |
| 1726674900 | 45.87 | -0.17 | -0.36 | 45.755 | 45.87 | 45.755 | 5636 |
| 1726588500 | 46.035 | 0.39 | 0.87 | 45.95 | 46.035 | 45.95 | 66 |
| 1726502100 | 45.64 | -0.01 | -0.01 | 45.785 | 45.865 | 45.58 | 10766 |
| 1726242900 | 45.645 | 0.15 | 0.33 | 45.67 | 45.705 | 45.605 | 703 |
| 1726156500 | 45.495 | 0.11 | 0.24 | 45.685 | 45.685 | 45.495 | 10480 |
| 1726070100 | 45.385 | 0.04 | 0.10 | 45.25 | 45.46 | 45.25 | 1774 |
| 1725983700 | 45.34 | 0.03 | 0.06 | 45.27 | 45.345 | 45.14 | 18184 |
| 1725897300 | 45.315 | 0.35 | 0.79 | 45.23 | 45.385 | 45.23 | 22824 |
| 1725638100 | 44.96 | -0.79 | -1.72 | 45.44 | 45.725 | 44.96 | 572 |
| 1725551700 | 45.745 | 0.2 | 0.45 | 45.65 | 45.77 | 45.61 | 6461 |
| 1725465300 | 45.54 | -0.85 | -1.83 | 45.485 | 45.61 | 45.45 | 795 |
| 1725378900 | 46.39 | -0.44 | -0.93 | 46.52 | 46.52 | 46.39 | 712 |
| 1725292500 | 46.825 | -0.38 | -0.80 | 46.825 | 46.825 | 46.825 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
