Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ILTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 3.038 | -0.04 | -1.43% | 3.07 | 3.088 | 2.984 | 580,383 |
| Nov 21 2024 | 3.082 | -0.02 | -0.58% | 3.124 | 3.124 | 3.06 | 300,518 |
| Nov 20 2024 | 3.10 | 0.01 | 0.45% | 3.112 | 3.118 | 3.05 | 262,549 |
| Nov 19 2024 | 3.086 | -0.04 | -1.34% | 3.096 | 3.132 | 3.048 | 401,312 |
| Nov 18 2024 | 3.128 | -0.07 | -2.19% | 3.18 | 3.186 | 3.06 | 752,175 |
| Nov 15 2024 | 3.198 | -0.16 | -4.88% | 3.378 | 3.378 | 3.188 | 625,459 |
| Nov 14 2024 | 3.362 | 0.15 | 4.74% | 3.192 | 3.398 | 3.16 | 907,316 |
| Nov 13 2024 | 3.21 | -0.18 | -5.31% | 3.36 | 3.382 | 3.13 | 1,472,928 |
| Nov 12 2024 | 3.39 | -0.32 | -8.63% | 3.70 | 3.70 | 3.384 | 1,248,783 |
| Nov 11 2024 | 3.71 | -0.13 | -3.34% | 3.85 | 3.90 | 3.664 | 654,845 |
| Nov 08 2024 | 3.838 | -0.09 | -2.24% | 3.92 | 3.938 | 3.764 | 420,609 |
| Nov 07 2024 | 3.926 | 0.16 | 4.36% | 3.78 | 3.94 | 3.722 | 494,453 |
| Nov 06 2024 | 3.762 | -0.03 | -0.79% | 3.888 | 3.916 | 3.762 | 607,432 |
| Nov 05 2024 | 3.792 | 0.04 | 1.17% | 3.778 | 3.84 | 3.744 | 328,416 |
| Nov 04 2024 | 3.748 | 0.04 | 1.02% | 3.704 | 3.844 | 3.704 | 599,328 |
| Nov 01 2024 | 3.71 | -0.02 | -0.64% | 3.718 | 3.75 | 3.704 | 258,019 |
| Oct 31 2024 | 3.734 | -0.26 | -6.42% | 3.838 | 3.862 | 3.702 | 562,768 |
| Oct 30 2024 | 3.99 | 0.03 | 0.76% | 3.924 | 3.99 | 3.78 | 763,806 |
| Oct 29 2024 | 3.96 | -0.15 | -3.65% | 4.12 | 4.142 | 3.892 | 1,142,432 |
| Oct 28 2024 | 4.11 | -0.02 | -0.39% | 4.128 | 4.16 | 4.062 | 485,407 |
| Oct 25 2024 | 4.126 | -0.04 | -0.91% | 4.168 | 4.18 | 4.07 | 429,288 |
| Oct 24 2024 | 4.164 | -0.03 | -0.72% | 4.17 | 4.272 | 4.154 | 279,323 |
| Oct 23 2024 | 4.194 | -0.06 | -1.36% | 4.252 | 4.28 | 4.182 | 360,814 |
| Oct 22 2024 | 4.252 | -0.05 | -1.21% | 4.328 | 4.334 | 4.252 | 361,372 |
| Oct 21 2024 | 4.304 | -0.15 | -3.28% | 4.452 | 4.478 | 4.26 | 813,020 |
| Oct 18 2024 | 4.45 | 0.02 | 0.45% | 4.46 | 4.48 | 4.42 | 252,411 |
| Oct 17 2024 | 4.43 | 0.00 | 0.05% | 4.422 | 4.48 | 4.406 | 394,946 |
| Oct 16 2024 | 4.428 | -0.01 | -0.23% | 4.44 | 4.44 | 4.39 | 131,530 |
| Oct 15 2024 | 4.438 | -0.01 | -0.27% | 4.496 | 4.496 | 4.362 | 313,589 |
| Oct 14 2024 | 4.45 | -0.06 | -1.33% | 4.50 | 4.502 | 4.39 | 390,991 |
| Oct 11 2024 | 4.51 | -0.01 | -0.31% | 4.552 | 4.552 | 4.486 | 134,348 |
| Oct 10 2024 | 4.524 | 0.03 | 0.62% | 4.54 | 4.554 | 4.478 | 250,812 |
| Oct 09 2024 | 4.496 | -0.06 | -1.40% | 4.542 | 4.554 | 4.482 | 172,759 |
| Oct 08 2024 | 4.56 | -0.02 | -0.44% | 4.566 | 4.59 | 4.502 | 123,953 |
| Oct 07 2024 | 4.58 | 0.06 | 1.24% | 4.516 | 4.612 | 4.48 | 207,163 |
| Oct 04 2024 | 4.524 | 0.05 | 1.12% | 4.498 | 4.55 | 4.464 | 198,592 |
| Oct 03 2024 | 4.474 | -0.07 | -1.50% | 4.55 | 4.55 | 4.46 | 147,882 |
| Oct 02 2024 | 4.542 | -0.02 | -0.39% | 4.552 | 4.584 | 4.502 | 154,247 |
| Oct 01 2024 | 4.56 | -0.13 | -2.69% | 4.63 | 4.70 | 4.55 | 211,681 |
| Sep 30 2024 | 4.686 | -0.01 | -0.30% | 4.71 | 4.71 | 4.604 | 180,759 |
| Sep 27 2024 | 4.70 | 0.09 | 2.00% | 4.572 | 4.72 | 4.572 | 210,143 |
| Sep 26 2024 | 4.608 | 0.12 | 2.63% | 4.49 | 4.64 | 4.464 | 406,961 |
| Sep 25 2024 | 4.49 | -0.02 | -0.53% | 4.504 | 4.54 | 4.46 | 301,502 |
| Sep 24 2024 | 4.514 | 0.01 | 0.31% | 4.486 | 4.53 | 4.484 | 123,790 |
| Sep 23 2024 | 4.50 | -0.03 | -0.66% | 4.584 | 4.584 | 4.492 | 110,026 |
| Sep 20 2024 | 4.53 | -0.13 | -2.79% | 4.598 | 4.654 | 4.53 | 186,915 |
| Sep 19 2024 | 4.66 | 0.05 | 1.00% | 4.618 | 4.662 | 4.588 | 217,072 |
| Sep 18 2024 | 4.614 | 0.04 | 0.87% | 4.62 | 4.62 | 4.556 | 106,212 |
| Sep 17 2024 | 4.574 | 0.09 | 2.05% | 4.51 | 4.62 | 4.492 | 175,856 |
| Sep 16 2024 | 4.482 | -0.04 | -0.84% | 4.57 | 4.57 | 4.432 | 138,951 |
| Sep 13 2024 | 4.52 | 0.09 | 2.03% | 4.436 | 4.548 | 4.406 | 163,724 |
| Sep 12 2024 | 4.43 | 0.00 | -0.05% | 4.446 | 4.506 | 4.38 | 203,255 |
| Sep 11 2024 | 4.432 | -0.04 | -0.81% | 4.502 | 4.502 | 4.40 | 121,419 |
| Sep 10 2024 | 4.468 | -0.09 | -2.02% | 4.598 | 4.598 | 4.43 | 137,619 |
| Sep 09 2024 | 4.56 | 0.01 | 0.31% | 4.524 | 4.59 | 4.524 | 97,426 |
| Sep 06 2024 | 4.546 | -0.10 | -2.24% | 4.688 | 4.688 | 4.53 | 238,388 |
| Sep 05 2024 | 4.65 | -0.07 | -1.52% | 4.67 | 4.704 | 4.612 | 212,186 |
| Sep 04 2024 | 4.722 | 0.09 | 2.03% | 4.608 | 4.85 | 4.58 | 146,951 |
| Sep 03 2024 | 4.628 | -0.13 | -2.73% | 4.798 | 4.798 | 4.61 | 119,912 |
| Sep 02 2024 | 4.758 | -0.12 | -2.46% | 4.898 | 4.898 | 4.716 | 152,097 |
| Aug 30 2024 | 4.878 | 0.16 | 3.30% | 4.734 | 4.916 | 4.73 | 563,761 |
| Aug 29 2024 | 4.722 | 0.08 | 1.64% | 4.67 | 4.772 | 4.61 | 231,427 |
| Aug 28 2024 | 4.646 | -0.04 | -0.81% | 4.686 | 4.702 | 4.606 | 99,043 |
| Aug 27 2024 | 4.684 | 0.03 | 0.69% | 4.652 | 4.69 | 4.62 | 59,195 |
| Aug 26 2024 | 4.652 | 0.00 | 0.04% | 4.648 | 4.696 | 4.50 | 104,732 |
