We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.6929999 | 0.1 | 1.84 | 5.649 | 5.6929999 | 5.648 | 14210 |
| 1732208100 | 5.59 | 0.24 | 4.47 | 5.5599999 | 5.59 | 5.5599999 | 8520 |
| 1732121700 | 5.351 | 0.02 | 0.43 | 5.407 | 5.407 | 5.341 | 736 |
| 1732035300 | 5.328 | 0 | 0.08 | 5.369 | 5.369 | 5.28 | 21225 |
| 1731948900 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 0 |
| 1731689700 | 5.324 | -0.07 | -1.30 | 5.322 | 5.324 | 5.322 | 285 |
| 1731603300 | 5.394 | -0.08 | -1.39 | 5.39 | 5.394 | 5.39 | 1400 |
| 1731516900 | 5.47 | -0.04 | -0.74 | 5.452 | 5.47 | 5.449 | 4300 |
| 1731430500 | 5.511 | 0.01 | 0.27 | 5.501 | 5.511 | 5.501 | 350 |
| 1731344100 | 5.496 | 0.09 | 1.68 | 5.526 | 5.526 | 5.496 | 23150 |
| 1731084900 | 5.405 | 0.03 | 0.48 | 5.421 | 5.421 | 5.405 | 1301 |
| 1730998500 | 5.3789999 | 0.16 | 3.01 | 5.303 | 5.3789999 | 5.303 | 5273 |
| 1730912100 | 5.222 | 0.23 | 4.64 | 5.226 | 5.226 | 5.222 | 1161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
