Medica Spa Historical Data - MDC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Medica Spa (MDC)
Medica Spa (MDC) Historical

Medica Spa (MDC)

0.00

0.00

(0.00%)

Closed November 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	26.4	30	26.4	6016	27.92380528	DE
52	0	0	16.3	30	14.4	4372	24.37957783	DE
156	0	0	40.85	41.95	14.4	2166	26.69903644	DE
260	0	0	33.78	45.8	14.4	3096	31.01382866	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732262400	29.8	0	0.00	29.8	29.8	29.8	0
1732176000	29.8	0	0.00	29.8	29.8	29.8	0
1732089600	29.8	0	0.00	29.8	29.8	29.8	0
1732003200	29.8	0	0.00	29.8	29.8	29.8	0
1731916800	29.8	0	0.00	29.8	29.8	29.8	0
1731657600	29.8	0	0.00	29.8	29.8	29.8	0
1731571200	29.8	0	0.00	29.8	29.8	29.8	0
1731484800	29.8	0	0.00	29.8	29.8	29.8	0
1731398400	29.8	0	0.00	29.8	29.8	29.8	0
1731312000	29.8	0	0.00	29.8	29.8	29.8	0
1731052800	29.8	0	0.00	29.8	29.8	29.8	0
1730966400	29.8	0	0.00	29.8	29.8	29.8	0
1730880000	29.8	0	0.00	29.8	29.8	29.8	0
1730793600	29.8	0	0.00	29.8	29.8	29.8	0
1730707200	29.8	0	0.00	29.8	29.8	29.8	0
1730448000	29.8	0	0.00	29.8	29.8	29.8	0
1730361600	29.8	0	0.00	29.8	29.8	29.8	0
1730275200	29.8	0	0.00	29.8	29.8	29.8	0
1730188800	29.8	0	0.00	29.8	29.8	29.8	0
1730102400	29.8	0	0.00	29.8	29.8	29.8	0
1729843200	29.8	0	0.00	29.8	29.8	29.8	0
1729756800	29.8	0	0.00	29.8	29.8	29.8	0
1729670400	29.8	0	0.00	29.8	29.8	29.8	0
1729584000	29.8	0	0.00	29.8	29.8	29.8	0
1729497600	29.8	0	0.00	29.8	29.8	29.8	0
1729238400	29.8	0	0.00	29.8	29.8	29.8	0
1729152000	29.8	0	0.00	29.8	29.8	29.8	0
1729065600	29.8	0	0.00	29.8	29.8	29.8	0
1728979200	29.8	0	0.00	29.8	29.8	29.8	0
1728892800	29.8	0	0.00	29.8	29.8	29.8	0
1728633600	29.8	0	0.00	29.8	29.8	29.8	0
1728547200	29.8	0	0.00	29.8	29.8	29.8	0
1728460800	29.8	0	0.00	29.8	29.8	29.8	0
1728374400	29.8	0	0.00	29.8	29.8	29.8	0
1728288000	29.8	0	0.00	29.8	29.8	29.8	0
1728028800	29.8	0	0.00	29.8	29.8	29.8	0
1727942400	29.8	0	0.00	29.8	29.8	29.8	0
1727856000	29.8	0	0.00	29.8	29.8	29.8	0
1727769600	29.8	0	0.00	29.8	29.8	29.8	0
1727683200	29.8	0	0.00	29.8	29.8	29.8	0
1727424000	29.8	0	0.00	29.8	29.8	29.8	0
1727337600	29.8	0	0.00	29.8	29.8	29.8	0
1727251200	29.8	0	0.00	29.8	29.8	29.8	0
1727164800	29.8	0	0.00	29.8	29.8	29.8	0
1727078400	29.8	0	0.00	29.8	29.8	29.8	0
1726819200	29.8	0	0.00	29.8	29.8	29.8	0
1726732800	29.8	0	0.00	29.8	29.8	29.8	0
1726646400	29.8	0	0.00	29.8	29.8	29.8	0
1726560000	29.8	0	0.00	29.8	29.8	29.8	0
1726473600	29.8	0	0.00	29.8	29.8	29.8	0
1726214400	29.8	0	0.00	29.8	29.8	29.8	0
1726128000	29.8	0	0.00	29.8	29.8	29.8	0
1726041600	29.8	0	0.00	29.8	29.8	29.8	0
1725955200	29.8	0	0.00	29.8	29.8	29.8	0
1725868800	29.8	0	0.00	29.8	29.8	29.8	0
1725609600	29.8	0	0.00	29.8	29.8	29.8	0
1725523200	29.8	0	0.00	29.8	29.8	29.8	0
1725436800	29.8	0	0.00	29.8	29.8	29.8	0
1725350400	29.8	0	0.00	29.8	29.8	29.8	0
1725264000	29.8	0	0.00	29.8	29.8	29.8	0
1725004800	29.8	0	0.00	29.8	29.8	29.8	0
1724918400	29.8	0	0.00	29.8	29.8	29.8	0
1724832000	29.8	0	0.00	29.8	29.8	29.8	0
1724745600	29.8	0	0.00	29.8	29.8	29.8	0
1724659200	29.8	0	0.00	29.8	29.8	29.8	0
1724400000	29.8	0	0.00	29.8	29.8	29.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions