Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MIB3L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 74.30 | 1.24 | 1.70% | 74.52 | 74.56 | 74.00 | 200 |
| Nov 27 2024 | 73.06 | -1.12 | -1.51% | 72.80 | 73.07 | 71.00 | 830 |
| Nov 26 2024 | 74.18 | -1.73 | -2.28% | 73.86 | 74.89 | 72.91 | 658 |
| Nov 25 2024 | 75.91 | 0.18 | 0.24% | 76.52 | 76.52 | 74.90 | 453 |
| Nov 22 2024 | 75.73 | 0.54 | 0.72% | 76.22 | 76.42 | 73.00 | 2,249 |
| Nov 21 2024 | 75.19 | 0.11 | 0.15% | 74.00 | 75.19 | 72.50 | 1,351 |
| Nov 20 2024 | 75.08 | 0.88 | 1.19% | 76.00 | 76.57 | 74.87 | 721 |
| Nov 19 2024 | 74.20 | -4.29 | -5.47% | 76.50 | 76.50 | 71.78 | 3,076 |
| Nov 18 2024 | 78.49 | -0.02 | -0.03% | 78.00 | 78.51 | 76.97 | 3,065 |
| Nov 15 2024 | 78.51 | -1.11 | -1.39% | 78.41 | 80.50 | 78.41 | 2,109 |
| Nov 14 2024 | 79.62 | 4.28 | 5.68% | 77.74 | 79.80 | 77.69 | 277 |
| Nov 13 2024 | 75.34 | 0.08 | 0.11% | 75.00 | 76.57 | 74.95 | 1,964 |
| Nov 12 2024 | 75.26 | -4.59 | -5.75% | 77.98 | 78.27 | 75.00 | 2,944 |
| Nov 11 2024 | 79.85 | 3.46 | 4.53% | 78.76 | 80.00 | 78.06 | 1,125 |
| Nov 08 2024 | 76.39 | -1.34 | -1.72% | 76.00 | 76.59 | 75.00 | 1,603 |
| Nov 07 2024 | 77.73 | 0.60 | 0.78% | 78.82 | 80.00 | 77.35 | 1,776 |
| Nov 06 2024 | 77.13 | -3.63 | -4.49% | 82.77 | 84.17 | 76.67 | 7,805 |
| Nov 05 2024 | 80.76 | -1.24 | -1.51% | 81.29 | 81.88 | 80.62 | 188 |
| Nov 04 2024 | 82.00 | -0.23 | -0.28% | 81.63 | 82.90 | 81.56 | 626 |
| Nov 01 2024 | 82.23 | 2.85 | 3.59% | 80.44 | 82.40 | 80.44 | 3,790 |
| Oct 31 2024 | 79.38 | -2.09 | -2.57% | 79.94 | 80.50 | 78.30 | 2,859 |
| Oct 30 2024 | 81.47 | -2.93 | -3.47% | 83.00 | 83.00 | 80.33 | 2,499 |
| Oct 29 2024 | 84.40 | -0.40 | -0.47% | 86.23 | 86.30 | 84.37 | 1,153 |
| Oct 28 2024 | 84.80 | 1.70 | 2.05% | 84.79 | 84.80 | 83.03 | 674 |
| Oct 25 2024 | 83.10 | -0.29 | -0.35% | 83.23 | 83.34 | 82.68 | 279 |
| Oct 24 2024 | 83.39 | 0.76 | 0.92% | 84.17 | 84.17 | 83.39 | 1,196 |
| Oct 23 2024 | 82.63 | -0.20 | -0.24% | 83.20 | 83.48 | 82.38 | 96 |
| Oct 22 2024 | 82.83 | -2.30 | -2.70% | 84.08 | 84.08 | 81.55 | 2,316 |
| Oct 21 2024 | 85.13 | -1.00 | -1.16% | 86.72 | 86.72 | 84.70 | 962 |
| Oct 18 2024 | 86.13 | 0.92 | 1.08% | 85.20 | 86.20 | 85.20 | 646 |
| Oct 17 2024 | 85.21 | 2.71 | 3.28% | 84.00 | 85.70 | 83.98 | 1,551 |
| Oct 16 2024 | 82.50 | 0.35 | 0.43% | 81.77 | 82.50 | 81.00 | 866 |
| Oct 15 2024 | 82.15 | -0.40 | -0.48% | 83.72 | 83.94 | 81.90 | 350 |
| Oct 14 2024 | 82.55 | 2.53 | 3.16% | 81.15 | 82.55 | 80.50 | 2,043 |
| Oct 11 2024 | 80.02 | 1.42 | 1.81% | 79.10 | 80.18 | 78.28 | 5,793 |
| Oct 10 2024 | 78.60 | 0.60 | 0.77% | 78.60 | 79.00 | 78.00 | 3,056 |
| Oct 09 2024 | 78.00 | 0.99 | 1.29% | 76.70 | 78.00 | 76.70 | 2,336 |
| Oct 08 2024 | 77.01 | -0.35 | -0.45% | 76.15 | 77.38 | 75.45 | 1,775 |
| Oct 07 2024 | 77.36 | 1.45 | 1.91% | 75.33 | 77.36 | 75.33 | 363 |
| Oct 04 2024 | 75.91 | 2.65 | 3.62% | 74.51 | 76.30 | 73.71 | 1,813 |
| Oct 03 2024 | 73.26 | -2.84 | -3.73% | 76.10 | 76.10 | 73.00 | 2,286 |
| Oct 02 2024 | 76.10 | -1.04 | -1.35% | 78.01 | 78.20 | 75.40 | 4,377 |
| Oct 01 2024 | 77.14 | -2.66 | -3.33% | 79.97 | 79.97 | 76.60 | 4,277 |
| Sep 30 2024 | 79.80 | -3.77 | -4.51% | 81.40 | 81.77 | 79.30 | 2,140 |
| Sep 27 2024 | 83.57 | 2.63 | 3.25% | 82.43 | 83.64 | 82.01 | 1,505 |
| Sep 26 2024 | 80.94 | 2.69 | 3.44% | 79.22 | 81.50 | 79.22 | 9,221 |
| Sep 25 2024 | 78.25 | 0.14 | 0.18% | 78.24 | 78.63 | 78.24 | 93 |
| Sep 24 2024 | 78.11 | 1.26 | 1.64% | 78.55 | 78.75 | 78.11 | 236 |
| Sep 23 2024 | 76.85 | -0.85 | -1.09% | 77.50 | 77.56 | 76.17 | 307 |
| Sep 20 2024 | 77.70 | -1.34 | -1.70% | 78.38 | 78.50 | 77.70 | 3,118 |
| Sep 19 2024 | 79.04 | 2.57 | 3.36% | 78.75 | 79.10 | 77.72 | 1,217 |
| Sep 18 2024 | 76.47 | -1.33 | -1.71% | 77.43 | 77.64 | 76.47 | 215 |
| Sep 17 2024 | 77.80 | 2.26 | 2.99% | 77.51 | 78.69 | 77.51 | 410 |
| Sep 16 2024 | 75.54 | -1.16 | -1.51% | 76.05 | 76.86 | 75.54 | 78 |
| Sep 13 2024 | 76.70 | 1.39 | 1.85% | 76.13 | 76.70 | 75.38 | 266 |
| Sep 12 2024 | 75.31 | 1.56 | 2.12% | 75.54 | 76.28 | 74.15 | 423 |
| Sep 11 2024 | 73.75 | -0.41 | -0.55% | 74.22 | 74.88 | 72.61 | 1,114 |
| Sep 10 2024 | 74.16 | -2.59 | -3.37% | 77.34 | 77.34 | 73.90 | 1,882 |
| Sep 09 2024 | 76.75 | 2.51 | 3.38% | 75.91 | 76.75 | 75.91 | 565 |
| Sep 06 2024 | 74.24 | -3.40 | -4.38% | 75.34 | 78.51 | 74.24 | 1,114 |
| Sep 05 2024 | 77.64 | 0.63 | 0.82% | 77.62 | 78.10 | 77.30 | 594 |
| Sep 04 2024 | 77.01 | -1.36 | -1.74% | 76.33 | 77.91 | 75.56 | 2,151 |
| Sep 03 2024 | 78.37 | -3.37 | -4.12% | 82.01 | 82.01 | 78.04 | 2,269 |
| Sep 02 2024 | 81.74 | 0.09 | 0.11% | 80.63 | 81.93 | 80.51 | 1,053 |
