We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 17.06 | 0.5 | 3.02 | 16.66 | 17.06 | 16.579999 | 0 |
| 1732208100 | 16.559999 | 0.65 | 4.09 | 16.21 | 16.559999 | 15.94 | 0 |
| 1732121700 | 15.91 | -0.05 | -0.31 | 16.3 | 16.36 | 15.91 | 0 |
| 1732035300 | 15.96 | -0.33 | -2.03 | 16.5 | 16.579999 | 15.7 | 0 |
| 1731948900 | 16.29 | 0.16 | 0.99 | 16.41 | 16.51 | 16.05 | 0 |
| 1731689700 | 16.129999 | 0.16 | 1.00 | 16.1 | 16.41 | 15.94 | 0 |
| 1731603300 | 15.97 | 0.11 | 0.69 | 16.16 | 16.42 | 15.81 | 0 |
| 1731516900 | 15.86 | -0.02 | -0.13 | 15.85 | 16.07 | 15.6 | 0 |
| 1731430500 | 15.88 | -0.04 | -0.25 | 15.95 | 16.12 | 15.73 | 0 |
| 1731344100 | 15.92 | 0.67 | 4.39 | 15.63 | 15.97 | 15.63 | 0 |
| 1731084900 | 15.25 | 0.01 | 0.07 | 15.21 | 15.4 | 14.97 | 0 |
| 1730998500 | 15.24 | -0.25 | -1.61 | 16.01 | 16.149999 | 15.04 | 0 |
| 1730912100 | 15.49 | 2.15 | 16.12 | 14.39 | 15.5 | 14.34 | 10 |
| 1730825700 | 13.34 | 0.23 | 1.75 | 13.47 | 13.5 | 13.13 | 0 |
| 1730739300 | 13.11 | -1.24 | -8.64 | 14.42 | 14.42 | 13 | 10 |
| 1730480100 | 14.35 | -0.12 | -0.83 | 14.29 | 14.46 | 14.16 | 0 |
| 1730393700 | 14.47 | -0.18 | -1.23 | 14.58 | 14.63 | 14.34 | 0 |
| 1730307300 | 14.65 | 0.07 | 0.48 | 14.71 | 14.75 | 14.55 | 0 |
| 1730220900 | 14.58 | -0.24 | -1.62 | 15.07 | 15.13 | 14.55 | 0 |
| 1730134500 | 14.82 | 0.24 | 1.65 | 14.88 | 14.91 | 14.58 | 0 |
| 1729871700 | 14.58 | -0.15 | -1.02 | 14.99 | 15.13 | 14.58 | 0 |
| 1729785300 | 14.73 | -0.38 | -2.51 | 15.22 | 15.45 | 14.73 | 0 |
| 1729698900 | 15.11 | -0.02 | -0.13 | 15.31 | 15.39 | 15.02 | 0 |
| 1729612500 | 15.13 | -0.16 | -1.05 | 15.57 | 15.69 | 14.93 | 0 |
| 1729526100 | 15.29 | -0.12 | -0.78 | 15.62 | 15.72 | 15.29 | 0 |
| 1729266900 | 15.41 | -0.26 | -1.66 | 15.76 | 15.83 | 15.33 | 0 |
| 1729180500 | 15.67 | 0.22 | 1.42 | 15.7 | 15.83 | 15.5 | 0 |
| 1729094100 | 15.45 | 0.1 | 0.65 | 15.43 | 15.54 | 15.22 | 0 |
| 1729007700 | 15.35 | 0.22 | 1.45 | 15.2 | 15.54 | 15.08 | 0 |
| 1728921300 | 15.13 | 0.01 | 0.07 | 15.26 | 15.38 | 14.83 | 0 |
| 1728662100 | 15.12 | 0.67 | 4.64 | 14.68 | 15.25 | 14.6 | 0 |
| 1728575700 | 14.45 | -0.14 | -0.96 | 14.73 | 14.91 | 14.44 | 0 |
| 1728489300 | 14.59 | 0.12 | 0.83 | 14.51 | 14.66 | 14.4 | 0 |
| 1728402900 | 14.47 | -0.1 | -0.69 | 14.49 | 14.81 | 14.43 | 0 |
| 1728316500 | 14.57 | -0.09 | -0.61 | 15.38 | 15.53 | 14.57 | 0 |
| 1728057300 | 14.66 | 0.52 | 3.68 | 14.41 | 14.77 | 14.41 | 0 |
| 1727970900 | 14.14 | -0.38 | -2.62 | 14.69 | 14.74 | 14.14 | 0 |
| 1727884500 | 14.52 | -0.05 | -0.34 | 14.63 | 14.76 | 14.44 | 0 |
| 1727798100 | 14.57 | 0.06 | 0.41 | 14.87 | 15.09 | 14.42 | 0 |
| 1727711700 | 14.51 | -0.05 | -0.34 | 14.66 | 14.69 | 14.3 | 0 |
| 1727452500 | 14.56 | 0.21 | 1.46 | 14.44 | 14.57 | 14.33 | 0 |
| 1727366100 | 14.35 | 0.24 | 1.70 | 14.38 | 14.43 | 14.06 | 0 |
| 1727279700 | 14.11 | -0.25 | -1.74 | 14.38 | 14.52 | 13.99 | 0 |
| 1727193300 | 14.36 | -0.16 | -1.10 | 14.56 | 14.72 | 14.11 | 0 |
| 1727106900 | 14.52 | -0.05 | -0.34 | 14.66 | 14.87 | 14.43 | 0 |
| 1726847700 | 14.57 | -0.1 | -0.68 | 14.98 | 15.02 | 14.43 | 0 |
| 1726761300 | 14.67 | 0.09 | 0.62 | 14.96 | 15.18 | 14.67 | 0 |
| 1726674900 | 14.58 | -0.19 | -1.29 | 14.68 | 14.89 | 14.45 | 0 |
| 1726588500 | 14.77 | 0.87 | 6.26 | 14.35 | 14.96 | 14.3 | 0 |
| 1726502100 | 13.9 | -0.26 | -1.84 | 14.19 | 14.32 | 13.87 | 0 |
| 1726242900 | 14.16 | -0.13 | -0.91 | 14.4 | 14.49 | 14.03 | 0 |
| 1726156500 | 14.29 | 0.37 | 2.66 | 14.67 | 14.79 | 14.17 | 0 |
| 1726070100 | 13.92 | -1.12 | -7.45 | 14.94 | 15.15 | 13.8 | 0 |
| 1725983700 | 15.04 | -0.39 | -2.53 | 15.3 | 15.5 | 14.95 | 0 |
| 1725897300 | 15.43 | 0.1 | 0.65 | 15.17 | 15.59 | 15.17 | 0 |
| 1725638100 | 15.33 | -0.47 | -2.97 | 15.65 | 15.72 | 15.25 | 0 |
| 1725551700 | 15.8 | -0.93 | -5.56 | 16.87 | 17.09 | 15.8 | 0 |
| 1725465300 | 16.73 | -0.33 | -1.93 | 16.64 | 17.25 | 16.6 | 0 |
| 1725378900 | 17.06 | 0.14 | 0.83 | 16.77 | 17.06 | 16.6 | 0 |
| 1725292500 | 16.92 | 0.74 | 4.57 | 16.87 | 16.95 | 16.41 | 0 |
| 1725033300 | 16.18 | 0.44 | 2.80 | 16.18 | 16.329999 | 16.059999 | 0 |
| 1724946900 | 15.74 | 0.14 | 0.90 | 15.78 | 16.04 | 15.4 | 0 |
| 1724860500 | 15.6 | 0.66 | 4.42 | 15.33 | 15.62 | 15.27 | 0 |
| 1724774100 | 14.94 | 0.32 | 2.19 | 14.7 | 14.98 | 14.62 | 0 |
| 1724687700 | 14.62 | 0.35 | 2.45 | 14.64 | 14.89 | 14.5 | 0 |
| 1724428500 | 14.27 | 0.27 | 1.93 | 14.32 | 14.41 | 14.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
