We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 89.77 | 1.42 | 1.61 | 87.96 | 90.01 | 87.9 | 0 |
| 1720713300 | 88.35 | 0.07 | 0.08 | 88.18 | 89.03 | 87.69 | 0 |
| 1720626900 | 88.28 | 2.05 | 2.38 | 86.69 | 88.7 | 86.59 | 0 |
| 1720540500 | 86.23 | -0.2 | -0.23 | 87.82 | 88.04 | 86.12 | 0 |
| 1720454100 | 86.43 | 0.95 | 1.11 | 85.75 | 87.1 | 85.72 | 0 |
| 1720194900 | 85.48 | 0.84 | 0.99 | 84.21 | 85.75 | 84.17 | 120 |
| 1720108500 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1720022100 | 84.64 | 2.38 | 2.89 | 84.57 | 84.72 | 84.02 | 0 |
| 1719935700 | 82.26 | 4.05 | 5.18 | 79.48 | 82.63 | 79.02 | 50 |
| 1719849300 | 78.21 | -2.01 | -2.51 | 81.22 | 81.28 | 78.1 | 0 |
| 1719590100 | 80.22 | 1.51 | 1.92 | 79.56 | 81.42 | 79.48 | 0 |
| 1719503700 | 78.71 | 0.18 | 0.23 | 78.57 | 79.6 | 78.23 | 0 |
| 1719417300 | 78.53 | -0.38 | -0.48 | 79.44 | 79.8 | 78.49 | 0 |
| 1719330900 | 78.91 | -0.66 | -0.83 | 79.1 | 79.64 | 78.42 | 0 |
| 1719244500 | 79.57 | 0.42 | 0.53 | 79.52 | 79.59 | 78.43 | 0 |
| 1718985300 | 79.15 | -1.35 | -1.68 | 78.55 | 79.27 | 77.91 | 0 |
| 1718898900 | 80.5 | 0.18 | 0.22 | 80.27 | 81.03 | 78.7 | 0 |
| 1718812500 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1718726100 | 80.32 | 0.42 | 0.53 | 80.84 | 80.94 | 80.28 | 0 |
| 1718639700 | 79.9 | -2.25 | -2.74 | 82.34 | 82.49 | 79.69 | 0 |
| 1718380500 | 82.15 | -2.39 | -2.83 | 84.36 | 84.39 | 81.95 | 0 |
| 1718294100 | 84.54 | -1.47 | -1.71 | 85.55 | 85.7 | 83.77 | 0 |
| 1718207700 | 86.01 | 3.44 | 4.17 | 83.38 | 86.01 | 83.36 | 0 |
| 1718121300 | 82.57 | -0.42 | -0.51 | 82.93 | 82.96 | 81.68 | 0 |
| 1718034900 | 82.99 | 0.53 | 0.64 | 82.33 | 83.37 | 81.84 | 40 |
| 1717775700 | 82.46 | -0.66 | -0.79 | 83.13 | 83.29 | 82.1 | 0 |
| 1717689300 | 83.12 | 0.31 | 0.37 | 84.32 | 84.9 | 83.08 | 0 |
| 1717602900 | 82.81 | 1.5 | 1.84 | 81 | 83.03 | 81 | 0 |
| 1717516500 | 81.31 | -1.38 | -1.67 | 82.38 | 82.56 | 81.28 | 0 |
| 1717430100 | 82.69 | 2.3 | 2.86 | 83.34 | 83.9 | 81.99 | 25 |
| 1717170900 | 80.39 | -0.98 | -1.20 | 81.29 | 82.88 | 80.36 | 0 |
| 1717084500 | 81.37 | 0.49 | 0.61 | 79.61 | 81.93 | 79.43 | 0 |
| 1716998100 | 80.88 | -3.26 | -3.87 | 83.05 | 83.11 | 80.61 | 0 |
| 1716911700 | 84.14 | 1.98 | 2.41 | 82.45 | 84.14 | 82.25 | 0 |
| 1716825300 | 82.16 | 0.08 | 0.10 | 82.14 | 82.21 | 82.14 | 0 |
| 1716566100 | 82.08 | -0.79 | -0.95 | 80.56 | 82.21 | 80.55 | 0 |
| 1716479700 | 82.87 | -2.12 | -2.49 | 85.76 | 85.88 | 82.35 | 0 |
| 1716393300 | 84.99 | 2.78 | 3.38 | 82.53 | 85.2 | 82.38 | 0 |
| 1716306900 | 82.21 | -1.1 | -1.32 | 83.72 | 83.88 | 82.15 | 0 |
| 1716220500 | 83.31 | 0.37 | 0.45 | 82.62 | 83.35 | 82.58 | 0 |
| 1715961300 | 82.94 | 0.01 | 0.01 | 81.9 | 83.06 | 81.62 | 0 |
| 1715874900 | 82.93 | 1.2 | 1.47 | 83.22 | 83.29 | 82.52 | 0 |
| 1715788500 | 81.73 | 0.31 | 0.38 | 80.76 | 82.42 | 80.27 | 55 |
| 1715702100 | 81.42 | 1.09 | 1.36 | 79.7 | 81.42 | 79.4 | 0 |
| 1715615700 | 80.33 | 2.2 | 2.82 | 78.42 | 80.73 | 77.96 | 150 |
| 1715356500 | 78.13 | -0.26 | -0.33 | 79.07 | 79.63 | 77.64 | 56 |
| 1715270100 | 78.39 | 1.88 | 2.46 | 77.97 | 78.46 | 77.59 | 0 |
| 1715183700 | 76.51 | -3.07 | -3.86 | 78.22 | 78.42 | 76.51 | 0 |
| 1715097300 | 79.58 | 2.91 | 3.80 | 77.31 | 79.58 | 76.57 | 0 |
| 1715010900 | 76.67 | 0.15 | 0.20 | 77.09 | 77.76 | 76.51 | 0 |
| 1714751700 | 76.52 | 2.89 | 3.93 | 76.25 | 78.07 | 75.48 | 0 |
| 1714665300 | 73.63 | -5.3 | -6.71 | 74.66 | 76.03 | 73.07 | 0 |
| 1714492500 | 78.93 | 1.35 | 1.74 | 78.16 | 79.61 | 77.47 | 0 |
| 1714406100 | 77.58 | 2.58 | 3.44 | 76.31 | 77.58 | 74.37 | 0 |
| 1714146900 | 75 | 3.13 | 4.36 | 74.1 | 75.06 | 72.9 | 0 |
| 1714060500 | 71.87 | 0.95 | 1.34 | 70.12 | 72.78 | 70.12 | 0 |
| 1713974100 | 70.92 | 2.9 | 4.26 | 71.93 | 74.18 | 70.73 | 0 |
| 1713887700 | 68.02 | 3.56 | 5.52 | 66.349999 | 68.44 | 66.349999 | 0 |
| 1713801300 | 64.459999 | -2.36 | -3.53 | 65.14 | 66.15 | 63.68 | 50 |
| 1713542100 | 66.819999 | -3.44 | -4.90 | 68.03 | 68.32 | 66.54 | 20 |
| 1713455700 | 70.26 | -2.02 | -2.79 | 71.53 | 71.58 | 68.81 | 140 |
| 1713369300 | 72.28 | -0.81 | -1.11 | 72.48 | 73.54 | 72.15 | 150 |
| 1713282900 | 73.09 | -0.63 | -0.85 | 72.59 | 73.27 | 72.13 | 135 |
| 1713196500 | 73.72 | -1.7 | -2.25 | 74.29 | 75.16 | 73.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
