We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 35.02 | 1.01 | 2.97 | 34.47 | 35.11 | 33.84 | 0 |
| 1720713300 | 34.01 | 1.01 | 3.06 | 33.25 | 34.04 | 32.439999 | 0 |
| 1720626900 | 33 | 0.71 | 2.20 | 32.77 | 33.5 | 32.729999 | 0 |
| 1720540500 | 32.29 | -1.85 | -5.42 | 33.72 | 34.05 | 31.57 | 0 |
| 1720454100 | 34.14 | -1.23 | -3.48 | 34.6 | 36.09 | 34.14 | 0 |
| 1720194900 | 35.37 | -0.55 | -1.53 | 35.79 | 36.51 | 35.18 | 0 |
| 1720108500 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1720022100 | 35.92 | 1.18 | 3.40 | 34.97 | 36.1 | 34.97 | 0 |
| 1719935700 | 34.74 | -1.67 | -4.59 | 35.34 | 35.58 | 34.02 | 0 |
| 1719849300 | 36.41 | 2.15 | 6.28 | 36.87 | 38.04 | 35.75 | 0 |
| 1719590100 | 34.26 | -0.55 | -1.58 | 34.55 | 35.06 | 34.1 | 0 |
| 1719503700 | 34.81 | -0.59 | -1.67 | 35.45 | 35.95 | 34.81 | 0 |
| 1719417300 | 35.4 | -2.4 | -6.35 | 37.27 | 37.42 | 34.94 | 0 |
| 1719330900 | 37.8 | -1.29 | -3.30 | 38.81 | 38.95 | 37.39 | 0 |
| 1719244500 | 39.09 | 0.4 | 1.03 | 37.55 | 39.27 | 36.68 | 0 |
| 1718985300 | 38.69 | -0.58 | -1.48 | 39.1 | 39.4 | 37.52 | 0 |
| 1718898900 | 39.27 | 1.86 | 4.97 | 36.88 | 39.27 | 36.63 | 0 |
| 1718812500 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1718726100 | 37.41 | -1.29 | -3.33 | 39.79 | 39.79 | 37.35 | 0 |
| 1718639700 | 38.7 | 2.56 | 7.08 | 36.92 | 39.28 | 36.92 | 0 |
| 1718380500 | 36.14 | -3.76 | -9.42 | 39.53 | 39.53 | 35.83 | 0 |
| 1718294100 | 39.9 | -4.97 | -11.08 | 43.94 | 43.94 | 39.76 | 0 |
| 1718207700 | 44.87 | 1.72 | 3.99 | 42.5 | 45.01 | 41.45 | 0 |
| 1718121300 | 43.15 | -2.07 | -4.58 | 45.04 | 45.72 | 42.72 | 0 |
| 1718034900 | 45.22 | -1.17 | -2.52 | 44.43 | 45.29 | 42.9 | 70 |
| 1717775700 | 46.39 | -0.31 | -0.66 | 46.88 | 47.74 | 45.96 | 0 |
| 1717689300 | 46.7 | -0.24 | -0.51 | 47.04 | 47.77 | 46.03 | 0 |
| 1717602900 | 46.94 | -1.51 | -3.12 | 49.74 | 50.04 | 46.32 | 0 |
| 1717516500 | 48.45 | -5.51 | -10.21 | 52.79 | 52.79 | 47.74 | 0 |
| 1717430100 | 53.96 | 3.32 | 6.56 | 52.12 | 55.3 | 51.97 | 0 |
| 1717170900 | 50.64 | -1 | -1.94 | 51.85 | 51.85 | 50.05 | 0 |
| 1717084500 | 51.64 | 2.9 | 5.95 | 49.85 | 52.13 | 49.85 | 0 |
| 1716998100 | 48.74 | -2.09 | -4.11 | 49.63 | 51.02 | 48.68 | 0 |
| 1716911700 | 50.83 | 1.85 | 3.78 | 50.71 | 52.37 | 49.89 | 0 |
| 1716825300 | 48.98 | 1.08 | 2.25 | 47.81 | 48.98 | 47.81 | 0 |
| 1716566100 | 47.9 | 0.34 | 0.71 | 47.08 | 48.29 | 46.21 | 0 |
| 1716479700 | 47.56 | -3.47 | -6.80 | 50.22 | 50.4 | 47.33 | 0 |
| 1716393300 | 51.03 | -1.58 | -3.00 | 51.78 | 52.35 | 50.47 | 0 |
| 1716306900 | 52.61 | -1.07 | -1.99 | 52.75 | 52.81 | 51.11 | 0 |
| 1716220500 | 53.68 | -1.84 | -3.31 | 55.39 | 55.55 | 53.68 | 0 |
| 1715961300 | 55.52 | -1.78 | -3.11 | 57.55 | 57.57 | 54.44 | 0 |
| 1715874900 | 57.3 | 0.58 | 1.02 | 56.5 | 57.42 | 55.68 | 0 |
| 1715788500 | 56.72 | 1.36 | 2.46 | 54.88 | 57.46 | 54.67 | 0 |
| 1715702100 | 55.36 | 4.31 | 8.44 | 52.45 | 55.56 | 51.13 | 0 |
| 1715615700 | 51.05 | 2.3 | 4.72 | 48.92 | 51.37 | 48.92 | 0 |
| 1715356500 | 48.75 | -0.38 | -0.77 | 49.4 | 50.54 | 48.65 | 0 |
| 1715270100 | 49.13 | -0.32 | -0.65 | 50 | 50.36 | 49.13 | 0 |
| 1715183700 | 49.45 | -3.44 | -6.50 | 52.03 | 52.18 | 48.66 | 0 |
| 1715097300 | 52.89 | 0.01 | 0.02 | 53.32 | 54.16 | 52.69 | 0 |
| 1715010900 | 52.88 | 1.41 | 2.74 | 51.45 | 53.86 | 51.37 | 0 |
| 1714751700 | 51.47 | -0.93 | -1.77 | 52.62 | 54.09 | 51.47 | 0 |
| 1714665300 | 52.4 | 1.63 | 3.21 | 51.27 | 54.82 | 50.85 | 0 |
| 1714492500 | 50.77 | -1.26 | -2.42 | 51.83 | 54.72 | 50.53 | 0 |
| 1714406100 | 52.03 | 4.91 | 10.42 | 48.33 | 52.03 | 48.33 | 0 |
| 1714146900 | 47.12 | 0.66 | 1.42 | 46.92 | 48.68 | 46.76 | 0 |
| 1714060500 | 46.46 | -0.13 | -0.28 | 46.23 | 47.37 | 45.39 | 0 |
| 1713974100 | 46.59 | 1.83 | 4.09 | 47.53 | 47.88 | 46.16 | 0 |
| 1713887700 | 44.76 | 0.66 | 1.50 | 44.66 | 45.21 | 43.6 | 0 |
| 1713801300 | 44.1 | 0.16 | 0.36 | 45.45 | 45.97 | 43.67 | 0 |
| 1713542100 | 43.94 | -2.46 | -5.30 | 44.2 | 44.55 | 42.81 | 0 |
| 1713455700 | 46.4 | 4 | 9.43 | 43.64 | 46.55 | 43.63 | 0 |
| 1713369300 | 42.4 | -0.16 | -0.38 | 41.66 | 43.43 | 41.66 | 0 |
| 1713282900 | 42.56 | -2.48 | -5.51 | 43.4 | 44.3 | 41.89 | 0 |
| 1713196500 | 45.04 | -3.02 | -6.28 | 47.22 | 47.93 | 45.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
