We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 22.62 | -0.17 | -0.75 | 22.48 | 22.62 | 22.07 | 0 |
| 1734627300 | 22.79 | -0.9 | -3.80 | 22.99 | 23.35 | 22.5 | 0 |
| 1734540900 | 23.69 | 0.27 | 1.15 | 23.87 | 23.87 | 23.53 | 0 |
| 1734454500 | 23.42 | -0.3 | -1.26 | 23.42 | 23.68 | 23.34 | 0 |
| 1734368100 | 23.72 | -0.77 | -3.14 | 24.62 | 24.62 | 23.44 | 0 |
| 1734108900 | 24.49 | -0.67 | -2.66 | 25.02 | 25.25 | 24.42 | 0 |
| 1734022500 | 25.16 | -0.11 | -0.44 | 25.64 | 25.89 | 25.14 | 0 |
| 1733936100 | 25.27 | -0.31 | -1.21 | 25.38 | 25.49 | 24.93 | 0 |
| 1733849700 | 25.58 | 0.27 | 1.07 | 25.73 | 25.9 | 25.38 | 0 |
| 1733763300 | 25.31 | 1.54 | 6.48 | 24.19 | 25.45 | 24.13 | 0 |
| 1733504100 | 23.77 | 1.02 | 4.48 | 23.54 | 23.89 | 23.44 | 0 |
| 1733417700 | 22.75 | 1.05 | 4.84 | 21.92 | 22.98 | 21.84 | 0 |
| 1733331300 | 21.7 | 1.13 | 5.49 | 20.85 | 22.01 | 20.82 | 0 |
| 1733244900 | 20.57 | -1.18 | -5.43 | 20.8 | 20.93 | 20.36 | 50 |
| 1733158500 | 21.75 | -0.33 | -1.49 | 21.21 | 22.17 | 21.07 | 0 |
| 1732899300 | 22.08 | 0.5 | 2.32 | 21.82 | 22.24 | 21.72 | 0 |
| 1732812900 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732726500 | 21.58 | -0.77 | -3.45 | 21.73 | 21.9 | 21.34 | 0 |
| 1732640100 | 22.35 | -0.21 | -0.93 | 22.18 | 22.84 | 21.93 | 0 |
| 1732553700 | 22.56 | 1.11 | 5.17 | 21.8 | 22.62 | 21.71 | 0 |
| 1732294500 | 21.45 | 0.57 | 2.73 | 21.17 | 21.68 | 20.76 | 0 |
| 1732208100 | 20.88 | -0.2 | -0.95 | 20.76 | 21 | 20.6 | 0 |
| 1732121700 | 21.08 | -0.99 | -4.49 | 22.29 | 22.29 | 21.08 | 0 |
| 1732035300 | 22.07 | -1.07 | -4.62 | 22.93 | 22.93 | 21.67 | 0 |
| 1731948900 | 23.14 | -0.93 | -3.86 | 24.28 | 24.28 | 23.14 | 0 |
| 1731689700 | 24.07 | -0.33 | -1.35 | 24.14 | 24.63 | 23.9 | 0 |
| 1731603300 | 24.4 | 0.84 | 3.57 | 23.67 | 24.48 | 23.51 | 0 |
| 1731516900 | 23.56 | 0.09 | 0.38 | 23.3 | 24.15 | 23.24 | 50 |
| 1731430500 | 23.47 | -1.49 | -5.97 | 24.43 | 24.46 | 23.47 | 0 |
| 1731344100 | 24.96 | 1.39 | 5.90 | 24.38 | 25.09 | 23.88 | 0 |
| 1731084900 | 23.57 | -1.13 | -4.57 | 24.09 | 24.31 | 23.27 | 0 |
| 1730998500 | 24.7 | 1.97 | 8.67 | 22.95 | 24.71 | 22.95 | 0 |
| 1730912100 | 22.73 | -0.99 | -4.17 | 23.37 | 24.79 | 22.58 | 0 |
| 1730825700 | 23.72 | -0.21 | -0.88 | 24.03 | 24.27 | 23.64 | 0 |
| 1730739300 | 23.93 | -0.16 | -0.66 | 24.02 | 24.59 | 23.93 | 0 |
| 1730480100 | 24.09 | 0.67 | 2.86 | 23.71 | 24.17 | 23.29 | 0 |
| 1730393700 | 23.42 | -0.24 | -1.01 | 23.61 | 24.06 | 23.24 | 0 |
| 1730307300 | 23.66 | -0.55 | -2.27 | 24.15 | 24.22 | 23.48 | 0 |
| 1730220900 | 24.21 | 0.58 | 2.45 | 23.82 | 24.71 | 23.55 | 0 |
| 1730134500 | 23.63 | 0.54 | 2.34 | 23.77 | 24.12 | 23.06 | 0 |
| 1729871700 | 23.09 | -0.25 | -1.07 | 22.08 | 23.27 | 22.08 | 0 |
| 1729785300 | 23.34 | 0.11 | 0.47 | 23.68 | 24.52 | 23.34 | 0 |
| 1729698900 | 23.23 | -0.61 | -2.56 | 23.94 | 24.57 | 23.23 | 0 |
| 1729612500 | 23.84 | 1.14 | 5.02 | 22.94 | 24 | 22.93 | 0 |
| 1729526100 | 22.7 | 1.29 | 6.03 | 23.54 | 23.63 | 22.7 | 0 |
| 1729266900 | 21.41 | 1.51 | 7.59 | 20.31 | 21.52 | 20.31 | 0 |
| 1729180500 | 19.9 | -1.78 | -8.21 | 20.97 | 21.11 | 19.85 | 0 |
| 1729094100 | 21.68 | 0.21 | 0.98 | 20.9 | 21.83 | 20.9 | 0 |
| 1729007700 | 21.47 | -0.83 | -3.72 | 22.21 | 22.21 | 21.31 | 0 |
| 1728921300 | 22.3 | -0.51 | -2.24 | 22.54 | 22.58 | 21.94 | 0 |
| 1728662100 | 22.81 | 0.02 | 0.09 | 22.44 | 23.01 | 22.44 | 0 |
| 1728575700 | 22.79 | -0.69 | -2.94 | 23.34 | 23.34 | 22.69 | 0 |
| 1728489300 | 23.48 | 1.3 | 5.86 | 22.13 | 23.69 | 22.13 | 0 |
| 1728402900 | 22.18 | -1.1 | -4.73 | 22.26 | 22.64 | 21.74 | 80 |
| 1728316500 | 23.28 | -1.23 | -5.02 | 24.12 | 24.12 | 22.98 | 0 |
| 1728057300 | 24.51 | 0.79 | 3.33 | 24.57 | 24.69 | 24.15 | 0 |
| 1727970900 | 23.72 | -0.14 | -0.59 | 23.9 | 24.05 | 23.69 | 0 |
| 1727884500 | 23.86 | -1.12 | -4.48 | 24.15 | 24.35 | 23.51 | 0 |
| 1727798100 | 24.98 | -0.09 | -0.36 | 24.9 | 25.66 | 24.79 | 0 |
| 1727711700 | 25.07 | -1.8 | -6.70 | 26 | 26 | 23.66 | 0 |
| 1727452500 | 26.87 | 3.37 | 14.34 | 23.79 | 27.04 | 23.79 | 0 |
| 1727366100 | 23.5 | 1.42 | 6.43 | 22.45 | 23.62 | 22.45 | 0 |
| 1727279700 | 22.08 | -0.18 | -0.81 | 21.89 | 22.55 | 21.85 | 0 |
| 1727193300 | 22.26 | 0.6 | 2.77 | 22.48 | 22.74 | 22.22 | 0 |
| 1727106900 | 21.66 | 0.39 | 1.83 | 21.03 | 21.93 | 20.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
