We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 101.86 | 0.12 | 0.12 | 101.79 | 101.89 | 101.72 | 0 |
| 1720626900 | 101.74 | 0.16 | 0.16 | 101.64 | 101.74 | 101.64 | 0 |
| 1720540500 | 101.58 | -0.17 | -0.17 | 101.83 | 101.86 | 101.58 | 0 |
| 1720454100 | 101.75 | -0.02 | -0.02 | 101.72 | 101.79 | 101.69 | 0 |
| 1720194900 | 101.77 | 0.07 | 0.07 | 101.83 | 101.85 | 101.73 | 0 |
| 1720108500 | 101.7 | 0.13 | 0.13 | 101.69 | 101.72 | 101.66 | 0 |
| 1720022100 | 101.57 | 0.29 | 0.29 | 101.52 | 101.62 | 101.46 | 0 |
| 1719935700 | 101.28 | 0.02 | 0.02 | 101.25 | 101.29 | 101.09 | 0 |
| 1719849300 | 101.26 | -0.22 | -0.22 | 101.28 | 101.38 | 101.23 | 0 |
| 1719590100 | 101.48 | 0.28 | 0.28 | 101.25 | 101.54 | 101.22 | 0 |
| 1719503700 | 101.2 | -0.13 | -0.13 | 101.38 | 101.72 | 101.19 | 50 |
| 1719417300 | 101.33 | 0.05 | 0.05 | 101.45 | 101.51 | 101.33 | 0 |
| 1719330900 | 101.28 | 0.03 | 0.03 | 101.35 | 101.35 | 101.24 | 0 |
| 1719244500 | 101.25 | 0.22 | 0.22 | 100.98 | 101.27 | 100.61 | 15 |
| 1718985300 | 101.03 | -0.09 | -0.09 | 101.13 | 101.15 | 101.01 | 0 |
| 1718898900 | 101.12 | 0.27 | 0.27 | 100.93 | 101.15 | 100.93 | 0 |
| 1718812500 | 100.85 | -2.28 | -2.21 | 100.83 | 101.31 | 100.8 | 25 |
| 1718726100 | 103.13 | 0.15 | 0.15 | 103.13 | 103.16 | 102.92 | 0 |
| 1718639700 | 102.98 | -0.18 | -0.17 | 102.95 | 103.07 | 102.83 | 0 |
| 1718380500 | 103.16 | -0.34 | -0.33 | 103.51 | 103.51 | 102.83 | 25 |
| 1718294100 | 103.5 | -0.07 | -0.07 | 103.49 | 103.58 | 103.43 | 0 |
| 1718207700 | 103.57 | 0.05 | 0.05 | 103.54 | 103.68 | 103.52 | 0 |
| 1718121300 | 103.52 | -0.11 | -0.11 | 103.6 | 103.6 | 103.47 | 0 |
| 1718034900 | 103.63 | 0.09 | 0.09 | 103.63 | 103.68 | 103.51 | 0 |
| 1717775700 | 103.54 | -0.04 | -0.04 | 103.61 | 103.61 | 103.48 | 0 |
| 1717689300 | 103.58 | 0.27 | 0.26 | 103.52 | 103.58 | 103.46 | 0 |
| 1717602900 | 103.31 | -0.16 | -0.15 | 103.37 | 103.39 | 103.26 | 0 |
| 1717516500 | 103.47 | 0.01 | 0.01 | 103.53 | 103.53 | 103.45 | 0 |
| 1717430100 | 103.46 | 0.15 | 0.15 | 103.48 | 103.48 | 103.45 | 0 |
| 1717170900 | 103.31 | -0.03 | -0.03 | 103.32 | 103.32 | 103.31 | 0 |
| 1717084500 | 103.34 | 0.14 | 0.14 | 103.28 | 103.34 | 103.28 | 0 |
| 1716998100 | 103.2 | 0.12 | 0.12 | 103.14 | 103.2 | 103.14 | 0 |
| 1716911700 | 103.08 | 0.09 | 0.09 | 103.05 | 103.09 | 102.58 | 2 |
| 1716825300 | 102.99 | 0.06 | 0.06 | 102.99 | 103 | 102.99 | 0 |
| 1716566100 | 102.93 | 0.03 | 0.03 | 102.93 | 102.95 | 102.92 | 0 |
| 1716479700 | 102.9 | 0.07 | 0.07 | 102.85 | 103.3 | 102.8 | 60 |
| 1716393300 | 102.83 | 0.21 | 0.20 | 102.75 | 103.39 | 102.73 | 100 |
| 1716306900 | 102.62 | -0.02 | -0.02 | 102.75 | 102.75 | 102.62 | 0 |
| 1716220500 | 102.64 | -0.07 | -0.07 | 102.63 | 102.7 | 102.63 | 0 |
| 1715961300 | 102.71 | 0.17 | 0.17 | 102.73 | 102.73 | 102.71 | 0 |
| 1715874900 | 102.54 | 0.2 | 0.20 | 102.53 | 102.55 | 102.53 | 0 |
| 1715788500 | 102.34 | 0.01 | 0.01 | 102.37 | 102.38 | 102.33 | 0 |
| 1715702100 | 102.33 | 0.07 | 0.07 | 102.34 | 102.35 | 101.86 | 40 |
| 1715615700 | 102.26 | -0.42 | -0.41 | 102.25 | 102.78 | 102.25 | 300 |
| 1715356500 | 102.68 | 0.61 | 0.60 | 102.18 | 102.68 | 102.18 | 20 |
| 1715270100 | 102.07 | -0.03 | -0.03 | 102.15 | 102.17 | 101.66 | 490 |
| 1715183700 | 102.1 | 0.05 | 0.05 | 102.06 | 102.62 | 102.01 | 464 |
| 1715097300 | 102.05 | 0.15 | 0.15 | 102.05 | 102.07 | 102.03 | 0 |
| 1715010900 | 101.9 | 0.28 | 0.28 | 101.79 | 102.41 | 101.79 | 75 |
| 1714751700 | 101.62 | 0.13 | 0.13 | 101.65 | 101.72 | 101.6 | 0 |
| 1714665300 | 101.49 | 0 | 0.00 | 101.48 | 101.52 | 101.39 | 0 |
| 1714492500 | 101.49 | 0 | 0.00 | 101.53 | 102.08 | 101.47 | 26 |
| 1714406100 | 101.49 | 0.22 | 0.22 | 101.37 | 101.96 | 101.35 | 175 |
| 1714146900 | 101.27 | 0.27 | 0.27 | 101.22 | 101.41 | 101.16 | 0 |
| 1714060500 | 101 | 0.36 | 0.36 | 101.12 | 101.12 | 100.8 | 0 |
| 1713974100 | 100.64 | 0.46 | 0.46 | 100.68 | 101.14 | 100.54 | 200 |
| 1713887700 | 100.18 | 0 | 0.00 | 100.27 | 100.27 | 100.02 | 0 |
| 1713801300 | 100.18 | -0.03 | -0.03 | 100.25 | 100.36 | 100.15 | 0 |
| 1713542100 | 100.21 | 0.13 | 0.13 | 100.17 | 100.61 | 99.93 | 250 |
| 1713455700 | 100.08 | 0.13 | 0.13 | 100.03 | 100.14 | 99.99 | 0 |
| 1713369300 | 99.95 | -0.07 | -0.07 | 100.08 | 100.72 | 99.93 | 100 |
| 1713282900 | 100.02 | -0.54 | -0.54 | 100.22 | 100.25 | 99.89 | 0 |
| 1713196500 | 100.56 | -0.06 | -0.06 | 100.72 | 100.76 | 100.56 | 0 |
| 1712937300 | 100.62 | 0.2 | 0.20 | 100.64 | 101.3 | 100.61 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
