Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 42.48 | 0.07 | 0.17 | 42.3 | 42.59 | 42.06 | 0 |
| 1732812900 | 42.41 | -0.37 | -0.86 | 42.94 | 43.06 | 42.39 | 0 |
| 1732726500 | 42.78 | -0.54 | -1.25 | 42.96 | 43.13 | 42.38 | 0 |
| 1732640100 | 43.32 | 0.55 | 1.29 | 42.47 | 44.11 | 41.93 | 0 |
| 1732553700 | 42.77 | 2.27 | 5.60 | 41.88 | 42.79 | 41.79 | 0 |
| 1732294500 | 40.5 | 0.38 | 0.95 | 41.1 | 41.1 | 40.16 | 0 |
| 1732208100 | 40.12 | -1.67 | -4.00 | 40.53 | 40.98 | 39.92 | 0 |
| 1732121700 | 41.79 | 0.29 | 0.70 | 42.27 | 42.64 | 41.79 | 0 |
| 1732035300 | 41.5 | -1.06 | -2.49 | 42.53 | 42.53 | 41.08 | 0 |
| 1731948900 | 42.56 | -0.55 | -1.28 | 43.29 | 43.31 | 42.41 | 0 |
| 1731689700 | 43.11 | 0.4 | 0.94 | 42.6 | 43.34 | 42.43 | 0 |
| 1731603300 | 42.71 | 1.58 | 3.84 | 41.05 | 42.92 | 40.97 | 0 |
| 1731516900 | 41.13 | 0.59 | 1.46 | 40.93 | 41.36 | 40.65 | 0 |
| 1731430500 | 40.54 | -2.74 | -6.33 | 42.26 | 42.26 | 40.28 | 0 |
| 1731344100 | 43.28 | 0.64 | 1.50 | 42.65 | 43.56 | 42.65 | 0 |
| 1731084900 | 42.64 | -3.99 | -8.56 | 44.73 | 45.1 | 42.64 | 0 |
| 1730998500 | 46.63 | 2.27 | 5.12 | 44.51 | 46.69 | 44.44 | 0 |
| 1730912100 | 44.36 | -0.2 | -0.45 | 44.72 | 46.73 | 44.03 | 0 |
| 1730825700 | 44.56 | -0.62 | -1.37 | 45.21 | 45.21 | 44.09 | 0 |
| 1730739300 | 45.18 | 0.6 | 1.35 | 44.51 | 45.82 | 44.51 | 0 |
| 1730480100 | 44.58 | 0.52 | 1.18 | 44.11 | 44.78 | 43.86 | 0 |
| 1730393700 | 44.06 | -0.22 | -0.50 | 44.39 | 44.64 | 44.03 | 0 |
| 1730307300 | 44.28 | -1.46 | -3.19 | 44.88 | 44.88 | 43.65 | 0 |
| 1730220900 | 45.74 | -0.71 | -1.53 | 46.68 | 47.28 | 45.67 | 0 |
| 1730134500 | 46.45 | 1.03 | 2.27 | 45.93 | 46.85 | 45.93 | 0 |
| 1729871700 | 45.42 | -0.04 | -0.09 | 45.42 | 45.8 | 45.18 | 0 |
| 1729785300 | 45.46 | 0.61 | 1.36 | 45.03 | 45.91 | 44.26 | 0 |
| 1729698900 | 44.85 | -0.44 | -0.97 | 45.4 | 45.52 | 44.66 | 0 |
| 1729612500 | 45.29 | 0.1 | 0.22 | 45.31 | 45.69 | 45.04 | 0 |
| 1729526100 | 45.19 | -0.85 | -1.85 | 45.94 | 46.15 | 45.19 | 0 |
| 1729266900 | 46.04 | 1.57 | 3.53 | 45.38 | 47.25 | 45.38 | 0 |
| 1729180500 | 44.47 | 0.5 | 1.14 | 44.01 | 44.71 | 43.61 | 0 |
| 1729094100 | 43.97 | -0.51 | -1.15 | 42.55 | 44.22 | 42.21 | 0 |
| 1729007700 | 44.48 | -0.06 | -0.13 | 44.51 | 44.82 | 43.64 | 0 |
| 1728921300 | 44.54 | -1.8 | -3.88 | 45.33 | 45.51 | 44.22 | 0 |
| 1728662100 | 46.34 | -0.11 | -0.24 | 46.36 | 46.85 | 46.26 | 0 |
| 1728575700 | 46.45 | -0.06 | -0.13 | 46.21 | 46.56 | 46.02 | 0 |
| 1728489300 | 46.51 | 0.94 | 2.06 | 45.97 | 46.78 | 45.97 | 0 |
| 1728402900 | 45.57 | -2.67 | -5.53 | 45.28 | 45.9 | 44.18 | 0 |
| 1728316500 | 48.24 | 2.28 | 4.96 | 46.86 | 48.29 | 46.37 | 0 |
| 1728057300 | 45.96 | -0.15 | -0.33 | 46.32 | 47.05 | 45.6 | 0 |
| 1727970900 | 46.11 | -1.26 | -2.66 | 46.3 | 46.49 | 45.99 | 0 |
| 1727884500 | 47.37 | -0.85 | -1.76 | 48.61 | 48.7 | 47.37 | 0 |
| 1727798100 | 48.22 | -1.63 | -3.27 | 49.02 | 49.78 | 48.22 | 0 |
| 1727711700 | 49.85 | -2.4 | -4.59 | 52.4 | 52.4 | 49.85 | 0 |
| 1727452500 | 52.25 | 3.49 | 7.16 | 50.55 | 52.25 | 50.26 | 0 |
| 1727366100 | 48.76 | 4.47 | 10.09 | 46.17 | 49.41 | 46.17 | 0 |
| 1727279700 | 44.29 | -0.08 | -0.18 | 44.78 | 44.87 | 44.13 | 0 |
| 1727193300 | 44.37 | 1.59 | 3.72 | 45.05 | 45.46 | 44.25 | 0 |
| 1727106900 | 42.78 | -0.77 | -1.77 | 42.73 | 42.78 | 42.21 | 0 |
| 1726847700 | 43.55 | -1.35 | -3.01 | 43.83 | 44.04 | 43.19 | 0 |
| 1726761300 | 44.9 | 1.02 | 2.32 | 44.63 | 45.14 | 44.36 | 0 |
| 1726674900 | 43.88 | -0.38 | -0.86 | 44.01 | 44.22 | 43.83 | 0 |
| 1726588500 | 44.26 | 0.7 | 1.61 | 43.79 | 44.89 | 43.79 | 0 |
| 1726502100 | 43.56 | -0.71 | -1.60 | 43.93 | 44.33 | 43.51 | 0 |
| 1726242900 | 44.27 | 0.36 | 0.82 | 44.98 | 45.08 | 44.2 | 0 |
| 1726156500 | 43.91 | -0.62 | -1.39 | 44.91 | 44.91 | 43.68 | 0 |
| 1726070100 | 44.53 | 0.3 | 0.68 | 44.86 | 45.46 | 44.28 | 0 |
| 1725983700 | 44.23 | -0.38 | -0.85 | 44.43 | 44.78 | 43.78 | 0 |
| 1725897300 | 44.61 | -1.29 | -2.81 | 44.94 | 44.94 | 43.72 | 0 |
| 1725638100 | 45.9 | -1.62 | -3.41 | 47.49 | 47.49 | 45.9 | 0 |
| 1725551700 | 47.52 | -0.69 | -1.43 | 47.67 | 48.12 | 47.27 | 0 |
| 1725465300 | 48.21 | -1.15 | -2.33 | 48.5 | 48.5 | 47.79 | 0 |
| 1725378900 | 49.36 | -0.76 | -1.52 | 50.22 | 50.91 | 49.35 | 0 |
| 1725292500 | 50.12 | -0.55 | -1.09 | 49.52 | 50.26 | 48.85 | 0 |
| 1725033300 | 50.67 | 0.57 | 1.14 | 50.85 | 50.99 | 50.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
