BNP Paribas Issuance Historical Data - P1KOR5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KOR5)
BNP Paribas Issuance (P1KOR5) Historical

BNP Paribas Issuance (P1KOR5)

69.09

-6.57

( -8.68% )

Updated: 09:50:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	75.66	3.28	4.53	74.76	76.4	73.8	0
1720713300	72.38	1.28	1.80	71.5	72.62	70.48	0
1720626900	71.1	2.18	3.16	69.75	71.44	69.19	0
1720540500	68.92	-1.89	-2.67	71.34	71.34	68.92	0
1720454100	70.81	-3.52	-4.74	73.26	74.45	70.81	0
1720194900	74.33	-0.18	-0.24	74.96	76.66	74.11	0
1720108500	74.51	1.09	1.48	73.77	74.92	73.27	0
1720022100	73.42	0.58	0.80	72.62	74.36	72.09	70
1719935700	72.84	-2.62	-3.47	73.73	74.42	72.13	0
1719849300	75.46	0.33	0.44	78.34	78.69	75.32	59
1719590100	75.13	-1.9	-2.47	77.24	78.1	75.13	0
1719503700	77.03	5.49	7.67	76.4	78.64	75.98	0
1719417300	71.54	0.45	0.63	72.33	72.6	69.77	0
1719330900	71.09	0.74	1.05	71.29	73.18	70.57	0
1719244500	70.35	1.27	1.84	70.74	70.87	69.92	0
1718985300	69.08	1.17	1.72	68.04	69.4	68.04	0
1718898900	67.91	2.44	3.73	65.94	68.56	65.83	0
1718812500	65.47	-0.83	-1.25	65.53	66.269999	64.9	0
1718726100	66.3	2.28	3.56	65.48	67.78	64.849999	0
1718639700	64.019999	0.9	1.43	63.61	64.129999	62.93	0
1718380500	63.12	-3.71	-5.55	64.98	64.98	62.33	0
1718294100	66.83	-1.58	-2.31	68.44	68.71	66.05	0
1718207700	68.41	-0.69	-1.00	68.5	69.39	67.12	0
1718121300	69.1	-2.09	-2.94	72.63	72.63	68.94	0
1718034900	71.19	-1.04	-1.44	71.07	71.3	70.45	0
1717775700	72.23	0.84	1.18	71.71	73.42	71.29	0
1717689300	71.39	0.98	1.39	71.49	73.27	71.39	0
1717602900	70.41	0.23	0.33	70.38	71.39	68.9	0
1717516500	70.18	0.2	0.29	71.16	71.36	69.44	0
1717430100	69.98	1.78	2.61	70.18	71.04	69.34	0
1717170900	68.2	-1.37	-1.97	69.02	69.02	68.2	0
1717084500	69.57	-0.78	-1.11	70.09	70.3	69.49	0
1716998100	70.35	-2.32	-3.19	71.78	72.16	70.06	50
1716911700	72.67	-0.81	-1.10	73.67	74.42	72.55	0
1716825300	73.48	0.09	0.12	73.16	74.34	73.16	0
1716566100	73.39	0.23	0.31	72.45	73.98	72.2	0
1716479700	73.16	0.94	1.30	72.28	73.29	71.85	0
1716393300	72.22	-1.6	-2.17	73.17	73.25	71.02	0
1716306900	73.82	-0.68	-0.91	73.4	74	72.72	0
1716220500	74.5	1.04	1.42	73.4	74.97	73.15	0
1715961300	73.46	-2.39	-3.15	76.77	76.77	72.86	0
1715874900	75.85	1.12	1.50	74.97	75.88	74.43	0
1715788500	74.73	-1	-1.32	74.64	75.04	73.03	0
1715702100	75.73	2.41	3.29	73.5	76.72	73.5	0
1715615700	73.32	0.18	0.25	73.1	73.55	72.78	0
1715356500	73.14	-0.26	-0.35	74.68	74.89	73.13	0
1715270100	73.4	0.4	0.55	71.9	73.96	71.57	0
1715183700	73	0.52	0.72	72.17	73.78	72.02	0
1715097300	72.48	0.99	1.38	72.71	72.84	71.33	0
1715010900	71.49	-0.79	-1.09	72.19	73.07	71.49	0
1714751700	72.28	2.33	3.33	71.88	73.66	71.72	0
1714665300	69.95	0.22	0.32	69.81	70.6	69.37	0
1714492500	69.73	-2.12	-2.95	71.8	71.8	69.34	0
1714406100	71.85	-0.5	-0.69	73.2	73.36	71.59	0
1714146900	72.35	3.28	4.75	70.88	73.22	70.88	0
1714060500	69.07	0.65	0.95	69.14	69.18	68.08	0
1713974100	68.42	-7.83	-10.27	66.819999	70.11	66.11	0
1713887700	76.25	1.4	1.87	75.28	76.88	75.11	0
1713801300	74.85	2.09	2.87	74.41	76.5	73.58	59
1713542100	72.76	-0.4	-0.55	71.96	73.23	71.23	0
1713455700	73.16	-0.17	-0.23	72.68	73.46	72.31	0
1713369300	73.33	0.41	0.56	73.16	74.31	71.87	0
1713282900	72.92	-2.81	-3.71	74.71	74.95	72.44	0
1713196500	75.73	-0.25	-0.33	76.9	78.06	75.73	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions