We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 108.64 | 0 | 0.00 | 108.6 | 108.65 | 108.6 | 0 |
| 1720713300 | 108.64 | 0.11 | 0.10 | 108.57 | 109.11 | 108.57 | 9 |
| 1720626900 | 108.53 | -0.03 | -0.03 | 108.59 | 108.59 | 108.53 | 0 |
| 1720540500 | 108.56 | -0.06 | -0.06 | 108.6 | 108.6 | 108.55 | 0 |
| 1720454100 | 108.62 | 0.09 | 0.08 | 108.59 | 108.62 | 108.58 | 0 |
| 1720194900 | 108.53 | 0.09 | 0.08 | 108.49 | 108.53 | 108.49 | 0 |
| 1720108500 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1720022100 | 108.44 | 0.06 | 0.06 | 108.41 | 108.45 | 108.38 | 0 |
| 1719935700 | 108.38 | 0.22 | 0.20 | 108.26 | 108.38 | 108.22 | 0 |
| 1719849300 | 108.16 | 0.14 | 0.13 | 108.05 | 108.16 | 108.04 | 0 |
| 1719590100 | 108.02 | 0.06 | 0.06 | 107.97 | 108.02 | 107.92 | 0 |
| 1719503700 | 107.96 | 0 | 0.00 | 108.01 | 108.01 | 107.95 | 0 |
| 1719417300 | 107.96 | 0.13 | 0.12 | 107.91 | 107.97 | 107.91 | 0 |
| 1719330900 | 107.83 | 0.08 | 0.07 | 107.81 | 107.84 | 107.81 | 0 |
| 1719244500 | 107.75 | 0.03 | 0.03 | 107.73 | 107.77 | 107.73 | 0 |
| 1718985300 | 107.72 | 0.08 | 0.07 | 107.71 | 107.74 | 107.7 | 0 |
| 1718898900 | 107.64 | 0.11 | 0.10 | 107.67 | 107.68 | 107.64 | 0 |
| 1718812500 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1718726100 | 107.53 | -0.03 | -0.03 | 107.57 | 107.58 | 107.52 | 0 |
| 1718639700 | 107.56 | 0.2 | 0.19 | 107.5 | 107.57 | 107.47 | 0 |
| 1718380500 | 107.36 | 0.11 | 0.10 | 107.39 | 107.44 | 107.36 | 0 |
| 1718294100 | 107.25 | 0.38 | 0.36 | 107.2 | 107.31 | 107.2 | 0 |
| 1718207700 | 106.87 | 0.1 | 0.09 | 106.78 | 106.87 | 106.72 | 0 |
| 1718121300 | 106.77 | -0.01 | -0.01 | 106.76 | 106.84 | 106.74 | 0 |
| 1718034900 | 106.78 | 0.04 | 0.04 | 106.88 | 106.91 | 106.76 | 0 |
| 1717775700 | 106.74 | 0.14 | 0.13 | 106.7 | 106.81 | 106.7 | 0 |
| 1717689300 | 106.6 | 0.14 | 0.13 | 106.59 | 106.64 | 106.48 | 0 |
| 1717602900 | 106.46 | -0.01 | -0.01 | 106.41 | 106.5 | 106.36 | 0 |
| 1717516500 | 106.47 | 0.13 | 0.12 | 106.4 | 106.59 | 106.38 | 0 |
| 1717430100 | 106.34 | 0.17 | 0.16 | 106.23 | 106.4 | 106.14 | 0 |
| 1717170900 | 106.17 | 0.01 | 0.01 | 106.22 | 106.35 | 106.17 | 0 |
| 1717084500 | 106.16 | -0.23 | -0.22 | 106.22 | 106.22 | 106.05 | 0 |
| 1716998100 | 106.39 | 0.28 | 0.26 | 106.23 | 106.48 | 106.11 | 0 |
| 1716911700 | 106.11 | -0.39 | -0.37 | 106.37 | 106.42 | 106.09 | 0 |
| 1716825300 | 106.5 | 0.02 | 0.02 | 106.52 | 106.52 | 106.49 | 0 |
| 1716566100 | 106.48 | 0.02 | 0.02 | 106.47 | 106.5 | 106.39 | 0 |
| 1716479700 | 106.46 | 0.01 | 0.01 | 106.46 | 106.51 | 106.4 | 0 |
| 1716393300 | 106.45 | 0.11 | 0.10 | 106.6 | 106.6 | 106.44 | 0 |
| 1716306900 | 106.34 | 0.16 | 0.15 | 106.31 | 106.36 | 106.22 | 0 |
| 1716220500 | 106.18 | 0.14 | 0.13 | 106.19 | 106.24 | 106.14 | 0 |
| 1715961300 | 106.04 | 0.08 | 0.08 | 105.95 | 106.07 | 105.94 | 0 |
| 1715874900 | 105.96 | 0.18 | 0.17 | 105.93 | 105.99 | 105.87 | 0 |
| 1715788500 | 105.78 | -0.01 | -0.01 | 105.7 | 105.82 | 105.68 | 0 |
| 1715702100 | 105.79 | -0.17 | -0.16 | 105.88 | 105.88 | 105.64 | 0 |
| 1715615700 | 105.96 | -0.07 | -0.07 | 105.99 | 106.01 | 105.89 | 0 |
| 1715356500 | 106.03 | 0.08 | 0.08 | 106.1 | 106.11 | 106.02 | 0 |
| 1715270100 | 105.95 | 0.01 | 0.01 | 105.99 | 106.46 | 105.93 | 200 |
| 1715183700 | 105.94 | 0.08 | 0.08 | 106 | 106.05 | 105.91 | 0 |
| 1715097300 | 105.86 | -0.04 | -0.04 | 105.99 | 106.01 | 105.82 | 0 |
| 1715010900 | 105.9 | 0.13 | 0.12 | 105.92 | 105.97 | 105.84 | 0 |
| 1714751700 | 105.77 | 0.03 | 0.03 | 105.83 | 105.86 | 105.74 | 0 |
| 1714665300 | 105.74 | 0.04 | 0.04 | 105.79 | 105.83 | 105.68 | 0 |
| 1714492500 | 105.7 | 0.72 | 0.69 | 105.56 | 105.7 | 105.4 | 0 |
| 1714406100 | 104.98 | 0.68 | 0.65 | 104.48 | 104.98 | 104.47 | 0 |
| 1714146900 | 104.3 | -0.03 | -0.03 | 104.4 | 104.42 | 104.21 | 0 |
| 1714060500 | 104.33 | 0.47 | 0.45 | 104.07 | 104.35 | 104.07 | 0 |
| 1713974100 | 103.86 | 1.46 | 1.43 | 103.83 | 104 | 103.68 | 0 |
| 1713887700 | 102.4 | -3.84 | -3.61 | 102.15 | 102.43 | 102.14 | 0 |
| 1713801300 | 106.24 | -0.48 | -0.45 | 106.46 | 106.61 | 106.2 | 0 |
| 1713542100 | 106.72 | -0.21 | -0.20 | 106.68 | 106.76 | 106.57 | 0 |
| 1713455700 | 106.93 | -0.24 | -0.22 | 107.18 | 107.2 | 106.9 | 0 |
| 1713369300 | 107.17 | -0.23 | -0.21 | 107.27 | 107.32 | 107.1 | 0 |
| 1713282900 | 107.4 | 1.01 | 0.95 | 107.06 | 107.47 | 107.06 | 0 |
| 1713196500 | 106.39 | -0.05 | -0.05 | 106.01 | 106.39 | 105.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
