P1NL77 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1.366 | -0.02 | -1.44% | 1.395 | 1.463 | 1.366 | 0 |
Sep 25 2024 | 1.386 | 0.09 | 7.19% | 1.358 | 1.42 | 1.323 | 0 |
Sep 24 2024 | 1.293 | -0.11 | -7.58% | 1.382 | 1.398 | 1.288 | 0 |
Sep 23 2024 | 1.399 | -0.12 | -7.66% | 1.432 | 1.52 | 1.382 | 0 |
Sep 20 2024 | 1.515 | 0.03 | 2.30% | 1.565 | 1.595 | 1.50 | 0 |
Sep 19 2024 | 1.481 | -0.11 | -6.86% | 1.55 | 1.565 | 1.481 | 0 |
Sep 18 2024 | 1.59 | 0.16 | 11.42% | 1.431 | 1.595 | 1.418 | 0 |
Sep 17 2024 | 1.427 | 0.02 | 1.42% | 1.497 | 1.497 | 1.399 | 0 |
Sep 16 2024 | 1.407 | -0.09 | -6.20% | 1.51 | 1.54 | 1.40 | 0 |
Sep 13 2024 | 1.50 | -0.11 | -6.54% | 1.605 | 1.635 | 1.46 | 0 |
Sep 12 2024 | 1.605 | 0.02 | 1.26% | 1.525 | 1.625 | 1.52 | 0 |
Sep 11 2024 | 1.585 | -0.04 | -2.16% | 1.625 | 1.64 | 1.50 | 0 |
Sep 10 2024 | 1.62 | 0.06 | 3.85% | 1.63 | 1.64 | 1.57 | 0 |
Sep 09 2024 | 1.56 | 0.03 | 1.96% | 1.52 | 1.585 | 1.497 | 0 |
Sep 06 2024 | 1.53 | 0.07 | 4.87% | 1.555 | 1.60 | 1.412 | 35 |
Sep 05 2024 | 1.459 | 0.04 | 2.60% | 1.458 | 1.477 | 1.382 | 0 |
Sep 04 2024 | 1.422 | 0.10 | 7.32% | 1.446 | 1.482 | 1.344 | 0 |
Sep 03 2024 | 1.325 | -0.06 | -4.54% | 1.396 | 1.427 | 1.253 | 0 |
Sep 02 2024 | 1.388 | 0.03 | 2.51% | 1.387 | 1.441 | 1.38 | 0 |
Aug 30 2024 | 1.354 | 0.15 | 12.27% | 1.266 | 1.354 | 1.251 | 0 |
Aug 29 2024 | 1.206 | -0.02 | -1.23% | 1.254 | 1.256 | 1.188 | 0 |
Aug 28 2024 | 1.221 | 0.09 | 8.34% | 1.146 | 1.233 | 1.102 | 0 |
Aug 27 2024 | 1.127 | 0.03 | 2.73% | 1.163 | 1.219 | 1.074 | 0 |
Aug 26 2024 | 1.097 | -0.13 | -10.74% | 1.269 | 1.313 | 1.066 | 0 |
Aug 23 2024 | 1.229 | -0.25 | -16.62% | 1.431 | 1.471 | 1.208 | 0 |
Aug 22 2024 | 1.474 | -0.73 | -33.00% | 1.975 | 2.10 | 1.449 | 35 |
Aug 21 2024 | 2.20 | -0.05 | -2.00% | 2.255 | 2.27 | 2.165 | 0 |
Aug 20 2024 | 2.245 | 0.04 | 1.81% | 2.20 | 2.255 | 2.18 | 0 |
Aug 19 2024 | 2.205 | -0.19 | -7.74% | 2.365 | 2.375 | 2.205 | 0 |
Aug 16 2024 | 2.39 | -0.09 | -3.63% | 2.345 | 2.445 | 2.345 | 0 |
Aug 14 2024 | 2.48 | -0.05 | -1.78% | 2.51 | 2.53 | 2.46 | 0 |
Aug 13 2024 | 2.525 | -0.12 | -4.54% | 2.63 | 2.655 | 2.52 | 0 |
Aug 12 2024 | 2.645 | 0.07 | 2.52% | 2.545 | 2.645 | 2.535 | 0 |
Aug 09 2024 | 2.58 | 0.04 | 1.78% | 2.555 | 2.59 | 2.515 | 0 |
Aug 08 2024 | 2.535 | 0.06 | 2.42% | 2.64 | 2.645 | 2.515 | 0 |
Aug 07 2024 | 2.475 | -0.11 | -4.26% | 2.565 | 2.59 | 2.445 | 0 |
Aug 06 2024 | 2.585 | 0.09 | 3.61% | 2.49 | 2.60 | 2.48 | 0 |
Aug 05 2024 | 2.495 | 0.06 | 2.46% | 2.65 | 2.745 | 2.485 | 0 |
Aug 02 2024 | 2.435 | 0.19 | 8.46% | 2.41 | 2.455 | 2.38 | 0 |
Aug 01 2024 | 2.245 | 0.16 | 7.42% | 2.16 | 2.245 | 2.16 | 0 |
Jul 31 2024 | 2.09 | -0.10 | -4.57% | 2.105 | 2.13 | 2.02 | 0 |
Jul 30 2024 | 2.19 | -0.02 | -0.68% | 2.215 | 2.24 | 2.175 | 0 |
Jul 29 2024 | 2.205 | -0.02 | -0.90% | 2.175 | 2.235 | 2.165 | 0 |
Jul 26 2024 | 2.225 | -0.10 | -4.09% | 2.235 | 2.25 | 2.155 | 0 |
Jul 25 2024 | 2.32 | -0.03 | -1.07% | 2.405 | 2.45 | 2.305 | 0 |
Jul 24 2024 | 2.345 | 0.11 | 4.92% | 2.34 | 2.35 | 2.255 | 0 |
Jul 23 2024 | 2.235 | -0.09 | -3.87% | 2.37 | 2.39 | 2.235 | 0 |
Jul 22 2024 | 2.325 | -0.01 | -0.21% | 2.31 | 2.375 | 2.30 | 0 |
Jul 19 2024 | 2.33 | 0.08 | 3.56% | 2.275 | 2.36 | 2.27 | 0 |
Jul 18 2024 | 2.25 | -0.06 | -2.39% | 2.27 | 2.325 | 2.225 | 0 |
Jul 17 2024 | 2.305 | -0.03 | -1.07% | 2.335 | 2.405 | 2.26 | 0 |
Jul 16 2024 | 2.33 | 0.02 | 0.65% | 2.38 | 2.39 | 2.325 | 0 |
Jul 15 2024 | 2.315 | -0.14 | -5.51% | 2.425 | 2.455 | 2.315 | 0 |
Jul 12 2024 | 2.45 | -0.06 | -2.39% | 2.545 | 2.555 | 2.45 | 0 |
Jul 11 2024 | 2.51 | -0.05 | -1.95% | 2.605 | 2.625 | 2.46 | 0 |
Jul 10 2024 | 2.56 | 0.06 | 2.40% | 2.52 | 2.565 | 2.50 | 0 |
Jul 09 2024 | 2.50 | 0.05 | 2.04% | 2.465 | 2.52 | 2.46 | 0 |
Jul 08 2024 | 2.45 | 0.13 | 5.38% | 2.41 | 2.46 | 2.385 | 0 |
Jul 05 2024 | 2.325 | -0.07 | -2.92% | 2.38 | 2.38 | 2.32 | 0 |
Jul 04 2024 | 2.395 | 0.02 | 0.63% | 2.375 | 2.44 | 2.36 | 0 |
Jul 03 2024 | 2.38 | 0.01 | 0.63% | 2.41 | 2.425 | 2.34 | 0 |
Jul 02 2024 | 2.365 | 0.05 | 2.16% | 2.345 | 2.38 | 2.26 | 0 |
Jul 01 2024 | 2.315 | -0.03 | -1.07% | 2.28 | 2.38 | 2.28 | 0 |
Jun 28 2024 | 2.34 | -0.10 | -3.90% | 2.395 | 2.43 | 2.295 | 0 |