We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4.35 | -0.02 | -0.46 | 4.38 | 4.39 | 4.35 | 0 |
| 1727279700 | 4.37 | 0.01 | 0.23 | 4.35 | 4.37 | 4.34 | 0 |
| 1727193300 | 4.36 | -0.01 | -0.23 | 4.37 | 4.38 | 4.35 | 0 |
| 1727106900 | 4.37 | 0.02 | 0.46 | 4.36 | 4.38 | 4.36 | 0 |
| 1726847700 | 4.35 | 0 | 0.00 | 4.34 | 4.35 | 4.34 | 0 |
| 1726761300 | 4.35 | 0.02 | 0.46 | 4.34 | 4.37 | 4.34 | 0 |
| 1726674900 | 4.33 | 0 | 0.00 | 4.32 | 4.34 | 4.32 | 0 |
| 1726588500 | 4.33 | 0.02 | 0.46 | 4.33 | 4.34 | 4.32 | 0 |
| 1726502100 | 4.3099999 | -0.02 | -0.46 | 4.32 | 4.33 | 4.3099999 | 0 |
| 1726242900 | 4.33 | 0.02 | 0.46 | 4.33 | 4.33 | 4.3099999 | 0 |
| 1726156500 | 4.3099999 | 0.1 | 2.38 | 4.33 | 4.33 | 4.3 | 0 |
| 1726070100 | 4.21 | -0.05 | -1.17 | 4.24 | 4.28 | 4.19 | 0 |
| 1725983700 | 4.26 | 0.04 | 0.95 | 4.23 | 4.2699999 | 4.23 | 0 |
| 1725897300 | 4.22 | 0.07 | 1.69 | 4.18 | 4.24 | 4.18 | 0 |
| 1725638100 | 4.15 | -0.08 | -1.89 | 4.22 | 4.26 | 4.15 | 0 |
| 1725551700 | 4.23 | -0.05 | -1.17 | 4.24 | 4.2699999 | 4.22 | 0 |
| 1725465300 | 4.28 | -0.04 | -0.93 | 4.24 | 4.28 | 4.23 | 0 |
| 1725378900 | 4.32 | -0.04 | -0.92 | 4.35 | 4.36 | 4.3099999 | 0 |
| 1725292500 | 4.36 | 0.02 | 0.46 | 4.35 | 4.36 | 4.34 | 0 |
| 1725033300 | 4.34 | 0.01 | 0.23 | 4.33 | 4.35 | 4.32 | 0 |
| 1724946900 | 4.33 | 0.04 | 0.93 | 4.29 | 4.34 | 4.29 | 0 |
| 1724860500 | 4.29 | 0 | 0.00 | 4.3 | 4.33 | 4.29 | 0 |
| 1724774100 | 4.29 | 0.01 | 0.23 | 4.3 | 4.3 | 4.28 | 0 |
| 1724687700 | 4.28 | 0.01 | 0.23 | 4.29 | 4.3099999 | 4.28 | 0 |
| 1724428500 | 4.2699999 | -0.02 | -0.47 | 4.28 | 4.3 | 4.26 | 0 |
| 1724342100 | 4.29 | 0.01 | 0.23 | 4.29 | 4.3099999 | 4.28 | 0 |
| 1724255700 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3099999 | 4.28 | 0 |
| 1724169300 | 4.3 | -0.01 | -0.23 | 4.3099999 | 4.32 | 4.29 | 0 |
| 1724082900 | 4.3099999 | -0.01 | -0.23 | 4.3 | 4.32 | 4.29 | 0 |
| 1723823700 | 4.32 | 0.1 | 2.37 | 4.33 | 4.33 | 4.3 | 0 |
| 1723650900 | 4.22 | 0.03 | 0.72 | 4.22 | 4.22 | 4.2 | 0 |
| 1723564500 | 4.19 | 0.05 | 1.21 | 4.15 | 4.19 | 4.15 | 0 |
| 1723478100 | 4.14 | 0.04 | 0.98 | 4.14 | 4.18 | 4.12 | 0 |
| 1723218900 | 4.1 | 0.05 | 1.23 | 4.0599999 | 4.1 | 4.05 | 0 |
| 1723132500 | 4.05 | -0.02 | -0.49 | 3.87 | 4.05 | 3.85 | 0 |
| 1723046100 | 4.07 | 0.14 | 3.56 | 4.01 | 4.11 | 3.97 | 0 |
| 1722959700 | 3.93 | -0.01 | -0.25 | 3.93 | 3.96 | 3.86 | 0 |
| 1722873300 | 3.94 | -0.09 | -2.23 | 3.86 | 3.98 | 3.66 | 0 |
| 1722614100 | 4.03 | -0.28 | -6.50 | 4.22 | 4.22 | 4.03 | 0 |
| 1722527700 | 4.3099999 | -0.03 | -0.69 | 4.36 | 4.38 | 4.3099999 | 0 |
| 1722441300 | 4.34 | 0.05 | 1.17 | 4.3099999 | 4.34 | 4.3099999 | 0 |
| 1722354900 | 4.29 | -0.01 | -0.23 | 4.3099999 | 4.33 | 4.28 | 0 |
| 1722268500 | 4.3 | 0.03 | 0.70 | 4.3 | 4.34 | 4.29 | 0 |
| 1722009300 | 4.2699999 | 0 | 0.00 | 4.24 | 4.28 | 4.24 | 0 |
| 1721922900 | 4.2699999 | -0.01 | -0.23 | 4.24 | 4.28 | 4.22 | 0 |
| 1721836500 | 4.28 | -0.09 | -2.06 | 4.34 | 4.34 | 4.28 | 0 |
| 1721750100 | 4.37 | 0.04 | 0.92 | 4.35 | 4.37 | 4.35 | 0 |
| 1721663700 | 4.33 | 0.03 | 0.70 | 4.3099999 | 4.34 | 4.3099999 | 0 |
| 1721404500 | 4.3 | -0.02 | -0.46 | 4.33 | 4.33 | 4.3 | 0 |
| 1721318100 | 4.32 | -0.02 | -0.46 | 4.34 | 4.36 | 4.32 | 0 |
| 1721231700 | 4.34 | -0.04 | -0.91 | 4.36 | 4.36 | 4.33 | 0 |
| 1721145300 | 4.38 | 0.01 | 0.23 | 4.38 | 4.39 | 4.36 | 0 |
| 1721058900 | 4.37 | 0 | 0.00 | 4.38 | 4.38 | 4.37 | 0 |
| 1720799700 | 4.37 | 0.01 | 0.23 | 4.37 | 4.37 | 4.35 | 0 |
| 1720713300 | 4.36 | -0.02 | -0.46 | 4.39 | 4.39 | 4.36 | 0 |
| 1720626900 | 4.38 | 0 | 0.00 | 4.39 | 4.39 | 4.38 | 0 |
| 1720540500 | 4.38 | 0.01 | 0.23 | 4.38 | 4.39 | 4.38 | 0 |
| 1720454100 | 4.37 | 0.01 | 0.23 | 4.37 | 4.38 | 4.36 | 0 |
| 1720194900 | 4.36 | 0 | 0.00 | 4.35 | 4.38 | 4.35 | 0 |
| 1720108500 | 4.36 | 0 | 0.00 | 4.38 | 4.38 | 4.36 | 0 |
| 1720022100 | 4.36 | -0.01 | -0.23 | 4.37 | 4.38 | 4.35 | 0 |
| 1719935700 | 4.37 | 0.02 | 0.46 | 4.36 | 4.37 | 4.35 | 0 |
| 1719849300 | 4.35 | -0.02 | -0.46 | 4.35 | 4.36 | 4.33 | 0 |
| 1719590100 | 4.37 | 0.01 | 0.23 | 4.39 | 4.4 | 4.37 | 0 |
| 1719503700 | 4.36 | 0 | 0.00 | 4.36 | 4.37 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
