We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735318500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734972900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734713700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734627300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734540900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734454500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734368100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734108900 | 4.7 | -0.03 | -0.63 | 4.75 | 4.75 | 4.69 | 0 |
| 1734022500 | 4.73 | 0 | 0.00 | 4.71 | 4.74 | 4.7 | 0 |
| 1733936100 | 4.73 | 0.07 | 1.50 | 4.63 | 4.73 | 4.62 | 0 |
| 1733849700 | 4.66 | 0.02 | 0.43 | 4.61 | 4.68 | 4.61 | 0 |
| 1733763300 | 4.64 | -0.02 | -0.43 | 4.68 | 4.69 | 4.61 | 0 |
| 1733504100 | 4.66 | 0.02 | 0.43 | 4.61 | 4.67 | 4.61 | 0 |
| 1733417700 | 4.64 | 0.02 | 0.43 | 4.64 | 4.65 | 4.62 | 0 |
| 1733331300 | 4.62 | 0.07 | 1.54 | 4.59 | 4.63 | 4.59 | 0 |
| 1733244900 | 4.55 | 0.01 | 0.22 | 4.5599999 | 4.57 | 4.51 | 0 |
| 1733158500 | 4.54 | 0.07 | 1.57 | 4.45 | 4.54 | 4.45 | 0 |
| 1732899300 | 4.47 | 0.08 | 1.82 | 4.38 | 4.47 | 4.35 | 0 |
| 1732812900 | 4.39 | 0.07 | 1.62 | 4.37 | 4.4 | 4.36 | 0 |
| 1732726500 | 4.32 | -0.07 | -1.59 | 4.42 | 4.43 | 4.3099999 | 0 |
| 1732640100 | 4.39 | 0.1 | 2.33 | 4.29 | 4.39 | 4.24 | 0 |
| 1732553700 | 4.29 | 0.2 | 4.89 | 4.2699999 | 4.35 | 4.25 | 0 |
| 1732294500 | 4.09 | 0.13 | 3.28 | 4.03 | 4.16 | 3.91 | 0 |
| 1732208100 | 3.96 | 0.36 | 10.00 | 3.81 | 4 | 3.66 | 0 |
| 1732121700 | 3.6 | -0.15 | -4.00 | 3.9 | 3.92 | 3.53 | 0 |
| 1732035300 | 3.75 | -0.02 | -0.53 | 3.75 | 3.78 | 3.36 | 0 |
| 1731948900 | 3.77 | 0.09 | 2.45 | 3.7 | 3.77 | 3.55 | 0 |
| 1731689700 | 3.68 | -0.45 | -10.90 | 3.86 | 3.87 | 3.62 | 0 |
| 1731603300 | 4.13 | -0.02 | -0.48 | 4.11 | 4.19 | 4.08 | 0 |
| 1731516900 | 4.15 | 0.05 | 1.22 | 4.03 | 4.15 | 4.0199999 | 0 |
| 1731430500 | 4.1 | -0.03 | -0.73 | 4.11 | 4.17 | 4.08 | 0 |
| 1731344100 | 4.13 | 0.06 | 1.47 | 4.12 | 4.19 | 4.12 | 0 |
| 1731084900 | 4.07 | 0.15 | 3.83 | 3.98 | 4.07 | 3.92 | 0 |
| 1730998500 | 3.92 | 0.25 | 6.81 | 3.82 | 3.92 | 3.79 | 0 |
| 1730912100 | 3.67 | 0.77 | 26.33 | 3.53 | 3.75 | 3.53 | 0 |
| 1730825700 | 2.9049999 | 0.16 | 6.02 | 2.675 | 2.9049999 | 2.6549999 | 0 |
| 1730739300 | 2.74 | -0.17 | -5.68 | 2.835 | 2.835 | 2.665 | 0 |
| 1730480100 | 2.9049999 | 0.1 | 3.57 | 2.725 | 2.985 | 2.695 | 0 |
| 1730393700 | 2.805 | -0.57 | -16.77 | 3.06 | 3.09 | 2.77 | 0 |
| 1730307300 | 3.37 | 0.01 | 0.30 | 3.41 | 3.42 | 3.2599999 | 0 |
| 1730220900 | 3.36 | -0.02 | -0.59 | 3.36 | 3.37 | 3.24 | 0 |
| 1730134500 | 3.38 | -0.03 | -0.88 | 3.4 | 3.44 | 3.33 | 0 |
| 1729871700 | 3.41 | 0.15 | 4.60 | 3.2799999 | 3.48 | 3.2799999 | 0 |
| 1729785300 | 3.2599999 | -0.02 | -0.61 | 3.2799999 | 3.36 | 3.24 | 0 |
| 1729698900 | 3.2799999 | -0.09 | -2.67 | 3.43 | 3.47 | 3.27 | 0 |
| 1729612500 | 3.37 | 0.04 | 1.20 | 3.41 | 3.42 | 3.32 | 0 |
| 1729526100 | 3.33 | -0.13 | -3.76 | 3.48 | 3.49 | 3.33 | 0 |
| 1729266900 | 3.46 | 0 | 0.00 | 3.42 | 3.48 | 3.42 | 0 |
| 1729180500 | 3.46 | 0.14 | 4.22 | 3.38 | 3.57 | 3.38 | 0 |
| 1729094100 | 3.32 | -0.06 | -1.78 | 3.31 | 3.34 | 3.2599999 | 0 |
| 1729007700 | 3.38 | -0.03 | -0.88 | 3.48 | 3.48 | 3.35 | 0 |
| 1728921300 | 3.41 | 0.16 | 4.92 | 3.2599999 | 3.44 | 3.2599999 | 0 |
| 1728662100 | 3.25 | 0.09 | 2.85 | 3.15 | 3.2799999 | 3.09 | 0 |
| 1728575700 | 3.16 | 0.02 | 0.64 | 3.18 | 3.19 | 3.1 | 0 |
| 1728489300 | 3.14 | 0.18 | 5.90 | 2.985 | 3.14 | 2.95 | 0 |
| 1728402900 | 2.965 | 0.01 | 0.51 | 2.795 | 2.985 | 2.7599999 | 0 |
| 1728316500 | 2.95 | 0.12 | 4.06 | 2.99 | 3 | 2.87 | 0 |
| 1728057300 | 2.835 | 0.05 | 1.80 | 2.81 | 3.0299999 | 2.7799999 | 0 |
| 1727970900 | 2.785 | -0.08 | -2.62 | 2.79 | 2.88 | 2.7 | 0 |
| 1727884500 | 2.86 | 0.09 | 3.25 | 2.7799999 | 2.875 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
