We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.213 | -0.0085 | -3.84 | 0.2325 | 0.241 | 0.2125 | 0 |
| 1720713300 | 0.2215 | 0.0085 | 3.99 | 0.2065 | 0.2215 | 0.1995 | 0 |
| 1720626900 | 0.213 | -0.004 | -1.84 | 0.218 | 0.226 | 0.212 | 0 |
| 1720540500 | 0.217 | -0.007 | -3.13 | 0.219 | 0.2295 | 0.213 | 0 |
| 1720454100 | 0.224 | -0.0085 | -3.66 | 0.233 | 0.237 | 0.223 | 0 |
| 1720194900 | 0.2325 | -0.015 | -6.06 | 0.244 | 0.2465 | 0.232 | 0 |
| 1720108500 | 0.2475 | -0.0025 | -1.00 | 0.2455 | 0.2575 | 0.2445 | 0 |
| 1720022100 | 0.25 | -0.013 | -4.94 | 0.2555 | 0.269 | 0.2485 | 0 |
| 1719935700 | 0.263 | -0.028 | -9.62 | 0.278 | 0.2935 | 0.263 | 0 |
| 1719849300 | 0.291 | 0.0105 | 3.74 | 0.2829999 | 0.302 | 0.2819999 | 0 |
| 1719590100 | 0.2805 | -0.0135 | -4.59 | 0.2805 | 0.2915 | 0.2655 | 0 |
| 1719503700 | 0.294 | -0.015 | -4.85 | 0.305 | 0.315 | 0.2885 | 0 |
| 1719417300 | 0.309 | -0.005 | -1.59 | 0.305 | 0.322 | 0.299 | 0 |
| 1719330900 | 0.314 | -0.005 | -1.57 | 0.33 | 0.339 | 0.312 | 0 |
| 1719244500 | 0.319 | -0.013 | -3.92 | 0.324 | 0.34 | 0.317 | 0 |
| 1718985300 | 0.332 | 0.026 | 8.50 | 0.32 | 0.3479999 | 0.319 | 0 |
| 1718898900 | 0.306 | 0.001 | 0.33 | 0.296 | 0.315 | 0.295 | 0 |
| 1718812500 | 0.305 | -0.009 | -2.87 | 0.306 | 0.315 | 0.303 | 0 |
| 1718726100 | 0.314 | -0.012 | -3.68 | 0.306 | 0.317 | 0.299 | 0 |
| 1718639700 | 0.326 | -0.015 | -4.40 | 0.329 | 0.3449999 | 0.324 | 0 |
| 1718380500 | 0.341 | 0.014 | 4.28 | 0.319 | 0.354 | 0.318 | 0 |
| 1718294100 | 0.327 | 0.009 | 2.83 | 0.307 | 0.33 | 0.302 | 0 |
| 1718207700 | 0.318 | -0.05 | -13.59 | 0.35 | 0.357 | 0.306 | 0 |
| 1718121300 | 0.368 | -0.014 | -3.66 | 0.37 | 0.397 | 0.366 | 0 |
| 1718034900 | 0.382 | -0.003 | -0.78 | 0.384 | 0.406 | 0.382 | 0 |
| 1717775700 | 0.385 | -0.004 | -1.03 | 0.383 | 0.4089999 | 0.382 | 0 |
| 1717689300 | 0.389 | -0.017 | -4.19 | 0.391 | 0.405 | 0.384 | 0 |
| 1717602900 | 0.406 | -0.06 | -12.88 | 0.432 | 0.439 | 0.404 | 0 |
| 1717516500 | 0.466 | 0.012 | 2.64 | 0.453 | 0.479 | 0.453 | 0 |
| 1717430100 | 0.454 | -0.081 | -15.14 | 0.458 | 0.467 | 0.442 | 0 |
| 1717170900 | 0.535 | 0.054 | 11.23 | 0.504 | 0.535 | 0.474 | 0 |
| 1717084500 | 0.481 | 0.003 | 0.63 | 0.502 | 0.503 | 0.474 | 0 |
| 1716998100 | 0.478 | 0.041 | 9.38 | 0.463 | 0.484 | 0.458 | 0 |
| 1716911700 | 0.437 | 0 | 0.00 | 0.437 | 0.455 | 0.433 | 0 |
| 1716825300 | 0.437 | -0.007 | -1.58 | 0.446 | 0.454 | 0.437 | 0 |
| 1716566100 | 0.444 | 0.018 | 4.23 | 0.474 | 0.476 | 0.438 | 0 |
| 1716479700 | 0.426 | 0.001 | 0.24 | 0.4069999 | 0.446 | 0.398 | 0 |
| 1716393300 | 0.425 | -0.017 | -3.85 | 0.428 | 0.445 | 0.424 | 0 |
| 1716306900 | 0.442 | 0.01 | 2.31 | 0.446 | 0.463 | 0.441 | 0 |
| 1716220500 | 0.432 | -0.02 | -4.42 | 0.447 | 0.456 | 0.432 | 0 |
| 1715961300 | 0.452 | 0.015 | 3.43 | 0.45 | 0.463 | 0.446 | 0 |
| 1715874900 | 0.437 | -0.036 | -7.61 | 0.447 | 0.459 | 0.434 | 0 |
| 1715788500 | 0.473 | -0.056 | -10.59 | 0.519 | 0.532 | 0.473 | 0 |
| 1715702100 | 0.529 | -0.016 | -2.94 | 0.546 | 0.56 | 0.529 | 0 |
| 1715615700 | 0.545 | -0.012 | -2.15 | 0.539 | 0.557 | 0.535 | 0 |
| 1715356500 | 0.557 | -0.008 | -1.42 | 0.561 | 0.561 | 0.535 | 0 |
| 1715270100 | 0.5649999 | -0.023 | -3.91 | 0.586 | 0.596 | 0.5649999 | 0 |
| 1715183700 | 0.588 | 0.004 | 0.68 | 0.591 | 0.624 | 0.58 | 0 |
| 1715097300 | 0.584 | -0.046 | -7.30 | 0.609 | 0.623 | 0.583 | 0 |
| 1715010900 | 0.63 | -0.053 | -7.76 | 0.662 | 0.662 | 0.63 | 0 |
| 1714751700 | 0.683 | -0.148 | -17.81 | 0.727 | 0.747 | 0.672 | 0 |
| 1714665300 | 0.831 | 0.029 | 3.62 | 0.856 | 0.876 | 0.8219999 | 0 |
| 1714492500 | 0.802 | 0.011 | 1.39 | 0.779 | 0.804 | 0.773 | 0 |
| 1714406100 | 0.791 | -0.028 | -3.42 | 0.784 | 0.807 | 0.779 | 0 |
| 1714146900 | 0.8189999 | -0.133 | -13.97 | 0.827 | 0.862 | 0.804 | 0 |
| 1714060500 | 0.952 | 0.063 | 7.09 | 0.951 | 0.989 | 0.917 | 0 |
| 1713974100 | 0.889 | -0.018 | -1.98 | 0.85 | 0.889 | 0.841 | 0 |
| 1713887700 | 0.907 | -0.197 | -17.84 | 1.016 | 1.016 | 0.905 | 0 |
| 1713801300 | 1.104 | 0.03 | 2.99 | 1.104 | 1.116 | 1.075 | 0 |
| 1713542100 | 1.072 | 0.1 | 9.95 | 1.153 | 1.153 | 1.031 | 0 |
| 1713455700 | 0.975 | -0.004 | -0.41 | 0.986 | 1.036 | 0.972 | 0 |
| 1713369300 | 0.979 | 0.011 | 1.14 | 0.995 | 0.995 | 0.937 | 0 |
| 1713282900 | 0.968 | 0.078 | 8.76 | 1 | 1.008 | 0.968 | 0 |
| 1713196500 | 0.89 | 0.002 | 0.23 | 0.873 | 0.89 | 0.839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
