![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723046100 | 0.659 | -0.197 | -23.01 | 0.745 | 0.789 | 0.633 | 0 |
1722959700 | 0.856 | -0.216 | -20.15 | 1.006 | 1.077 | 0.827 | 0 |
1722873300 | 1.072 | 0.28 | 34.67 | 1.034 | 1.446 | 0.873 | 0 |
1722614100 | 0.796 | 0.396 | 99.00 | 0.5699999 | 0.8 | 0.5699999 | 0 |
1722527700 | 0.4 | 0.05 | 14.29 | 0.326 | 0.401 | 0.32 | 0 |
1722441300 | 0.35 | -0.075 | -17.65 | 0.399 | 0.404 | 0.35 | 0 |
1722354900 | 0.425 | 0.019 | 4.68 | 0.396 | 0.435 | 0.372 | 0 |
1722268500 | 0.406 | -0.045 | -9.98 | 0.393 | 0.413 | 0.38 | 0 |
1722009300 | 0.451 | -0.01 | -2.17 | 0.479 | 0.479 | 0.441 | 0 |
1721922900 | 0.461 | 0.048 | 11.62 | 0.476 | 0.53 | 0.445 | 0 |
1721836500 | 0.413 | 0.1 | 31.95 | 0.35 | 0.413 | 0.3469999 | 0 |
1721750100 | 0.313 | -0.042 | -11.83 | 0.333 | 0.342 | 0.308 | 0 |
1721663700 | 0.355 | -0.033 | -8.51 | 0.382 | 0.383 | 0.336 | 0 |
1721404500 | 0.388 | 0.008 | 2.11 | 0.357 | 0.399 | 0.355 | 0 |
1721318100 | 0.38 | 0.058 | 18.01 | 0.326 | 0.38 | 0.313 | 0 |
1721231700 | 0.322 | 0.0555 | 20.83 | 0.273 | 0.322 | 0.273 | 0 |
1721145300 | 0.2665 | 0.0105 | 4.10 | 0.2665 | 0.276 | 0.2605 | 0 |
1721058900 | 0.256 | -0.005 | -1.92 | 0.264 | 0.274 | 0.252 | 0 |
1720799700 | 0.261 | -0.011 | -4.04 | 0.2859999 | 0.2945 | 0.2605 | 0 |
1720713300 | 0.272 | 0.011 | 4.21 | 0.2515 | 0.272 | 0.2435 | 0 |
1720626900 | 0.261 | -0.0045 | -1.69 | 0.2665 | 0.274 | 0.259 | 0 |
1720540500 | 0.2655 | -0.007 | -2.57 | 0.267 | 0.2775 | 0.2595 | 0 |
1720454100 | 0.2725 | -0.011 | -3.88 | 0.2829999 | 0.2875 | 0.2715 | 0 |
1720194900 | 0.2834999 | -0.0175 | -5.81 | 0.297 | 0.298 | 0.2829999 | 0 |
1720108500 | 0.301 | -0.004 | -1.31 | 0.299 | 0.312 | 0.298 | 0 |
1720022100 | 0.305 | -0.019 | -5.86 | 0.313 | 0.327 | 0.304 | 0 |
1719935700 | 0.324 | -0.034 | -9.50 | 0.342 | 0.359 | 0.323 | 0 |
1719849300 | 0.358 | 0.0140001 | 4.07 | 0.349 | 0.371 | 0.3469999 | 0 |
1719590100 | 0.3439999 | -0.016 | -4.44 | 0.343 | 0.354 | 0.325 | 0 |
1719503700 | 0.36 | -0.017 | -4.51 | 0.372 | 0.382 | 0.352 | 0 |
1719417300 | 0.377 | -0.007 | -1.82 | 0.372 | 0.391 | 0.366 | 0 |
1719330900 | 0.384 | -0.005 | -1.29 | 0.403 | 0.412 | 0.381 | 0 |
1719244500 | 0.389 | -0.013 | -3.23 | 0.394 | 0.4109999 | 0.386 | 0 |
1718985300 | 0.402 | 0.033 | 8.94 | 0.389 | 0.421 | 0.388 | 0 |
1718898900 | 0.369 | 0.001 | 0.27 | 0.358 | 0.38 | 0.356 | 0 |
1718812500 | 0.368 | -0.012 | -3.16 | 0.369 | 0.377 | 0.366 | 0 |
1718726100 | 0.38 | -0.013 | -3.31 | 0.368 | 0.383 | 0.36 | 0 |
1718639700 | 0.393 | -0.02 | -4.84 | 0.399 | 0.414 | 0.392 | 0 |
1718380500 | 0.413 | 0.016 | 4.03 | 0.386 | 0.428 | 0.386 | 0 |
1718294100 | 0.397 | 0.01 | 2.58 | 0.373 | 0.4 | 0.367 | 0 |
1718207700 | 0.387 | -0.066 | -14.57 | 0.43 | 0.436 | 0.374 | 0 |
1718121300 | 0.453 | -0.016 | -3.41 | 0.455 | 0.485 | 0.45 | 0 |
1718034900 | 0.469 | -0.003 | -0.64 | 0.471 | 0.496 | 0.469 | 0 |
1717775700 | 0.472 | -0.002 | -0.42 | 0.469 | 0.499 | 0.467 | 0 |
1717689300 | 0.474 | -0.024 | -4.82 | 0.48 | 0.492 | 0.469 | 0 |
1717602900 | 0.498 | -0.076 | -13.24 | 0.532 | 0.54 | 0.496 | 0 |
1717516500 | 0.574 | 0.015 | 2.68 | 0.558 | 0.59 | 0.558 | 0 |
1717430100 | 0.559 | -0.099 | -15.05 | 0.5639999 | 0.576 | 0.545 | 0 |
1717170900 | 0.658 | 0.07 | 11.90 | 0.619 | 0.658 | 0.581 | 0 |
1717084500 | 0.588 | 0.007 | 1.20 | 0.612 | 0.613 | 0.578 | 0 |
1716998100 | 0.581 | 0.048 | 9.01 | 0.5629999 | 0.587 | 0.557 | 0 |
1716911700 | 0.533 | 0 | 0.00 | 0.533 | 0.552 | 0.526 | 0 |
1716825300 | 0.533 | -0.008 | -1.48 | 0.546 | 0.551 | 0.532 | 0 |
1716566100 | 0.541 | 0.02 | 3.84 | 0.58 | 0.581 | 0.534 | 0 |
1716479700 | 0.521 | -0.004 | -0.76 | 0.502 | 0.543 | 0.491 | 0 |
1716393300 | 0.525 | -0.02 | -3.67 | 0.528 | 0.546 | 0.523 | 0 |
1716306900 | 0.545 | 0.012 | 2.25 | 0.55 | 0.5689999 | 0.544 | 0 |
1716220500 | 0.533 | -0.025 | -4.48 | 0.553 | 0.561 | 0.533 | 0 |
1715961300 | 0.558 | 0.018 | 3.33 | 0.555 | 0.5699999 | 0.551 | 0 |
1715874900 | 0.54 | -0.045 | -7.69 | 0.551 | 0.5629999 | 0.536 | 0 |
1715788500 | 0.585 | -0.07 | -10.69 | 0.641 | 0.655 | 0.584 | 0 |
1715702100 | 0.655 | -0.022 | -3.25 | 0.677 | 0.6939999 | 0.655 | 0 |
1715615700 | 0.677 | -0.014 | -2.03 | 0.669 | 0.6889999 | 0.664 | 0 |
1715356500 | 0.6909999 | -0.01 | -1.43 | 0.6959999 | 0.6969999 | 0.663 | 0 |
1715270100 | 0.701 | -0.028 | -3.84 | 0.726 | 0.738 | 0.701 | 0 |
1715183700 | 0.729 | 0.005 | 0.69 | 0.733 | 0.772 | 0.719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions