We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 2.5299999 | -0.06 | -2.13 | 2.58 | 2.6 | 2.465 | 0 |
| 1719417300 | 2.585 | -0.05 | -1.71 | 2.55 | 2.64 | 2.515 | 0 |
| 1719330900 | 2.63 | -0.01 | -0.38 | 2.72 | 2.765 | 2.62 | 0 |
| 1719244500 | 2.64 | 0.04 | 1.54 | 2.575 | 2.695 | 2.555 | 0 |
| 1718985300 | 2.6 | 0.15 | 6.12 | 2.525 | 2.6549999 | 2.52 | 0 |
| 1718898900 | 2.45 | 0.04 | 1.45 | 2.345 | 2.505 | 2.33 | 0 |
| 1718812500 | 2.415 | -0.07 | -2.62 | 2.43 | 2.43 | 2.4049999 | 0 |
| 1718726100 | 2.48 | -0.1 | -3.69 | 2.465 | 2.505 | 2.43 | 0 |
| 1718639700 | 2.575 | -0.12 | -4.45 | 2.62 | 2.645 | 2.575 | 0 |
| 1718380500 | 2.695 | -0.01 | -0.37 | 2.6349999 | 2.795 | 2.6349999 | 0 |
| 1718294100 | 2.705 | -0.02 | -0.55 | 2.645 | 2.725 | 2.605 | 0 |
| 1718207700 | 2.72 | -0.4 | -12.82 | 2.97 | 2.99 | 2.715 | 0 |
| 1718121300 | 3.12 | -0.01 | -0.32 | 3.1 | 3.21 | 3.09 | 0 |
| 1718034900 | 3.13 | -0.01 | -0.32 | 3.22 | 3.22 | 3.13 | 0 |
| 1717775700 | 3.14 | 0.02 | 0.64 | 3.1 | 3.22 | 3.09 | 0 |
| 1717689300 | 3.12 | -0.09 | -2.80 | 3.11 | 3.15 | 3.09 | 0 |
| 1717602900 | 3.21 | -0.28 | -8.02 | 3.37 | 3.4 | 3.2 | 0 |
| 1717516500 | 3.49 | 0.05 | 1.45 | 3.44 | 3.55 | 3.44 | 0 |
| 1717430100 | 3.44 | -0.26 | -7.03 | 3.46 | 3.51 | 3.39 | 0 |
| 1717170900 | 3.7 | 0.24 | 6.94 | 3.57 | 3.71 | 3.46 | 0 |
| 1717084500 | 3.46 | 0.12 | 3.59 | 3.48 | 3.49 | 3.39 | 0 |
| 1716998100 | 3.34 | 0.07 | 2.14 | 3.32 | 3.42 | 3.3 | 0 |
| 1716911700 | 3.27 | 0 | 0.00 | 3.27 | 3.33 | 3.23 | 0 |
| 1716825300 | 3.27 | -0.03 | -0.91 | 3.32 | 3.32 | 3.27 | 0 |
| 1716566100 | 3.3 | -0.05 | -1.49 | 3.48 | 3.48 | 3.29 | 0 |
| 1716479700 | 3.35 | -0.07 | -2.05 | 3.32 | 3.41 | 3.25 | 0 |
| 1716393300 | 3.42 | -0.06 | -1.72 | 3.43 | 3.48 | 3.42 | 0 |
| 1716306900 | 3.48 | -0.02 | -0.57 | 3.48 | 3.55 | 3.48 | 0 |
| 1716220500 | 3.5 | -0.09 | -2.51 | 3.56 | 3.59 | 3.49 | 0 |
| 1715961300 | 3.59 | 0.05 | 1.41 | 3.59 | 3.62 | 3.57 | 0 |
| 1715874900 | 3.54 | -0.11 | -3.01 | 3.55 | 3.58 | 3.52 | 0 |
| 1715788500 | 3.65 | -0.18 | -4.70 | 3.79 | 3.8 | 3.64 | 0 |
| 1715702100 | 3.83 | -0.07 | -1.79 | 3.89 | 3.94 | 3.83 | 0 |
| 1715615700 | 3.9 | -0.05 | -1.27 | 3.9 | 3.92 | 3.87 | 0 |
| 1715356500 | 3.95 | -0.01 | -0.25 | 3.96 | 3.97 | 3.88 | 0 |
| 1715270100 | 3.96 | -0.05 | -1.25 | 4.03 | 4.0599999 | 3.96 | 0 |
| 1715183700 | 4.01 | 0.06 | 1.52 | 4.01 | 4.08 | 3.97 | 0 |
| 1715097300 | 3.95 | -0.1 | -2.47 | 4.01 | 4.03 | 3.95 | 0 |
| 1715010900 | 4.05 | -0.1 | -2.41 | 4.11 | 4.12 | 4.05 | 0 |
| 1714751700 | 4.15 | -0.25 | -5.68 | 4.2699999 | 4.29 | 4.11 | 0 |
| 1714665300 | 4.4 | 0.13 | 3.04 | 4.38 | 4.45 | 4.34 | 0 |
| 1714492500 | 4.2699999 | 0.07 | 1.67 | 4.2 | 4.2699999 | 4.19 | 0 |
| 1714406100 | 4.2 | -0.03 | -0.71 | 4.18 | 4.23 | 4.17 | 0 |
| 1714146900 | 4.23 | -0.21 | -4.73 | 4.25 | 4.3099999 | 4.21 | 0 |
| 1714060500 | 4.44 | 0.11 | 2.54 | 4.43 | 4.48 | 4.38 | 0 |
| 1713974100 | 4.33 | -0.02 | -0.46 | 4.28 | 4.34 | 4.26 | 0 |
| 1713887700 | 4.35 | -0.18 | -3.97 | 4.49 | 4.49 | 4.35 | 0 |
| 1713801300 | 4.53 | 0.05 | 1.12 | 4.48 | 4.54 | 4.47 | 0 |
| 1713542100 | 4.48 | 0.2 | 4.67 | 4.45 | 4.48 | 4.37 | 0 |
| 1713455700 | 4.28 | 0.02 | 0.47 | 4.2699999 | 4.35 | 4.25 | 0 |
| 1713369300 | 4.26 | 0.05 | 1.19 | 4.2699999 | 4.2699999 | 4.17 | 0 |
| 1713282900 | 4.21 | 0.14 | 3.44 | 4.24 | 4.2699999 | 4.2 | 0 |
| 1713196500 | 4.07 | 0.04 | 0.99 | 4.0199999 | 4.07 | 3.96 | 0 |
| 1712937300 | 4.03 | 0.01 | 0.25 | 3.87 | 4.07 | 3.86 | 0 |
| 1712850900 | 4.0199999 | -0.04 | -0.99 | 4.05 | 4.1 | 4 | 0 |
| 1712764500 | 4.0599999 | 0.05 | 1.25 | 3.91 | 4.11 | 3.89 | 0 |
| 1712678100 | 4.01 | 0.06 | 1.52 | 3.95 | 4.04 | 3.9 | 0 |
| 1712591700 | 3.95 | -0.05 | -1.25 | 3.98 | 3.99 | 3.93 | 0 |
| 1712332500 | 4 | 0.13 | 3.36 | 4.09 | 4.12 | 3.98 | 0 |
| 1712246100 | 3.87 | -0.05 | -1.28 | 3.92 | 3.92 | 3.83 | 0 |
| 1712159700 | 3.92 | -0.13 | -3.21 | 4.04 | 4.05 | 3.92 | 0 |
| 1712073300 | 4.05 | 0.12 | 3.05 | 3.96 | 4.09 | 3.93 | 0 |
| 1711644900 | 3.93 | -0.03 | -0.76 | 3.93 | 3.95 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
