BNP Paribas Issuance Historical Data - P1SXY5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SXY5)
BNP Paribas Issuance (P1SXY5) Historical

BNP Paribas Issuance (P1SXY5)

0.772

-0.039

( -4.81% )

Updated: 09:54:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.778	-0.085	-9.85	0.867	0.88	0.776	0
1720713300	0.863	0.006	0.70	0.799	0.863	0.77	0
1720626900	0.857	-0.033	-3.71	0.891	0.891	0.857	0
1720540500	0.89	-0.01	-1.11	0.882	0.897	0.872	0
1720454100	0.9	-0.054	-5.66	0.937	0.937	0.887	0
1720194900	0.954	-0.024	-2.45	0.962	0.98	0.947	0
1720108500	0.978	-0.02	-2.00	0.976	0.988	0.963	0
1720022100	0.998	-0.087	-8.02	1.026	1.041	0.988	0
1719935700	1.085	-0.06	-5.07	1.122	1.174	1.085	0
1719849300	1.143	0.07	6.62	1.099	1.169	1.097	0
1719590100	1.072	-0.04	-3.16	1.063	1.083	1.014	0
1719503700	1.107	-0.05	-4.32	1.135	1.147	1.086	0
1719417300	1.157	-0.01	-0.77	1.124	1.186	1.107	0
1719330900	1.166	0.06	5.14	1.175	1.201	1.156	0
1719244500	1.109	-0.05	-4.48	1.151	1.166	1.105	0
1718985300	1.161	0.07	6.61	1.124	1.191	1.121	0
1718898900	1.089	0.01	0.93	1.046	1.091	1.035	0
1718812500	1.079	-0.04	-3.40	1.077	1.086	1.071	0
1718726100	1.117	-0.08	-6.29	1.111	1.125	1.089	0
1718639700	1.192	-0.07	-5.62	1.216	1.243	1.19	0
1718380500	1.2629999	0.01	0.88	1.199	1.333	1.199	0
1718294100	1.252	0.05	4.51	1.209	1.2669999	1.171	0
1718207700	1.198	-0.25	-17.15	1.361	1.369	1.191	0
1718121300	1.446	-0	-0.07	1.406	1.52	1.4	0
1718034900	1.447	0.02	1.62	1.449	1.495	1.447	0
1717775700	1.424	0	0.00	1.402	1.5149999	1.395	0
1717689300	1.424	-0.07	-4.75	1.418	1.433	1.397	0
1717602900	1.495	-0.16	-9.67	1.56	1.585	1.488	0
1717516500	1.655	0.04	2.48	1.605	1.705	1.605	0
1717430100	1.615	-0.21	-11.51	1.57	1.65	1.56	0
1717170900	1.825	0.12	7.04	1.765	1.83	1.675	0
1717084500	1.705	0.09	5.25	1.735	1.74	1.675	0
1716998100	1.62	0.1	6.58	1.585	1.645	1.57	0
1716911700	1.52	0.01	0.66	1.51	1.55	1.479	0
1716825300	1.51	-0.02	-1.31	1.53	1.545	1.51	0
1716566100	1.53	0.01	0.33	1.635	1.635	1.52	0
1716479700	1.525	0	0.33	1.457	1.555	1.425	0
1716393300	1.52	-0.03	-1.62	1.52	1.555	1.51	0
1716306900	1.545	0.01	0.98	1.565	1.59	1.54	0
1716220500	1.53	-0.09	-5.26	1.57	1.585	1.53	0
1715961300	1.615	0.05	3.53	1.61	1.635	1.6	0
1715874900	1.56	-0.09	-5.17	1.58	1.6	1.55	0
1715788500	1.645	-0.19	-10.35	1.775	1.795	1.645	0
1715702100	1.835	-0.03	-1.34	1.87	1.89	1.825	0
1715615700	1.86	-0.03	-1.59	1.85	1.86	1.82	0
1715356500	1.89	-0.04	-1.82	1.885	1.895	1.83	0
1715270100	1.925	-0.08	-3.75	2.015	2.04	1.925	0
1715183700	2	0.04	2.04	1.99	2.06	1.975	0
1715097300	1.96	-0.12	-5.77	2.005	2.025	1.955	0
1715010900	2.08	-0.13	-5.88	2.15	2.15	2.065	0
1714751700	2.21	-0.25	-9.98	2.32	2.335	2.145	0
1714665300	2.455	0.18	7.91	2.415	2.505	2.365	0
1714492500	2.275	0.09	4.36	2.185	2.29	2.175	0
1714406100	2.18	-0.05	-2.24	2.175	2.205	2.1549999	0
1714146900	2.23	-0.25	-9.90	2.22	2.295	2.195	0
1714060500	2.475	0.15	6.22	2.4049999	2.545	2.365	0
1713974100	2.33	0	0.22	2.25	2.345	2.25	0
1713887700	2.325	-0.25	-9.71	2.495	2.505	2.315	0
1713801300	2.575	0.08	3.00	2.5299999	2.59	2.5099999	0
1713542100	2.5	0.17	7.30	2.575	2.575	2.425	0
1713455700	2.33	-0.01	-0.43	2.35	2.43	2.315	0
1713369300	2.34	0.05	2.18	2.365	2.365	2.245	0
1713282900	2.29	0.19	8.79	2.3	2.34	2.235	0
1713196500	2.105	0.07	3.19	2.055	2.105	1.985	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions