P203P3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.328 | -0.062 | -15.90% | 0.385 | 0.385 | 0.322 | 0 |
Sep 25 2024 | 0.39 | 0.002 | 0.52% | 0.39 | 0.395 | 0.368 | 0 |
Sep 24 2024 | 0.388 | -0.008 | -2.02% | 0.395 | 0.402 | 0.357 | 0 |
Sep 23 2024 | 0.396 | 0.016 | 4.21% | 0.382 | 0.399 | 0.381 | 0 |
Sep 20 2024 | 0.38 | 0.029 | 8.26% | 0.349 | 0.382 | 0.347 | 0 |
Sep 19 2024 | 0.351 | -0.02 | -5.39% | 0.367 | 0.367 | 0.333 | 0 |
Sep 18 2024 | 0.371 | 0.019 | 5.40% | 0.355 | 0.375 | 0.354 | 0 |
Sep 17 2024 | 0.352 | 0.023 | 6.99% | 0.331 | 0.353 | 0.331 | 0 |
Sep 16 2024 | 0.329 | 0.005 | 1.54% | 0.327 | 0.333 | 0.317 | 0 |
Sep 13 2024 | 0.324 | -0.001 | -0.31% | 0.329 | 0.33 | 0.31 | 0 |
Sep 12 2024 | 0.325 | -0.011 | -3.27% | 0.33 | 0.332 | 0.317 | 0 |
Sep 11 2024 | 0.336 | -0.006 | -1.75% | 0.348 | 0.348 | 0.329 | 0 |
Sep 10 2024 | 0.342 | 0.008 | 2.40% | 0.332 | 0.348 | 0.329 | 0 |
Sep 09 2024 | 0.334 | 0.018 | 5.70% | 0.312 | 0.336 | 0.311 | 0 |
Sep 06 2024 | 0.316 | 0.0335 | 11.86% | 0.286 | 0.316 | 0.286 | 0 |
Sep 05 2024 | 0.2825 | 0.009 | 3.29% | 0.2775 | 0.2845 | 0.2755 | 0 |
Sep 04 2024 | 0.2735 | 0.0105 | 3.99% | 0.2705 | 0.283 | 0.2705 | 0 |
Sep 03 2024 | 0.263 | 0.0075 | 2.94% | 0.2575 | 0.2685 | 0.2465 | 0 |
Sep 02 2024 | 0.2555 | 0.005 | 2.00% | 0.253 | 0.272 | 0.253 | 0 |
Aug 30 2024 | 0.2505 | -0.004 | -1.57% | 0.259 | 0.2595 | 0.2425 | 0 |
Aug 29 2024 | 0.2545 | -0.0065 | -2.49% | 0.263 | 0.263 | 0.2495 | 0 |
Aug 28 2024 | 0.261 | 0.0185 | 7.63% | 0.243 | 0.2615 | 0.2395 | 0 |
Aug 27 2024 | 0.2425 | 0.0005 | 0.21% | 0.2445 | 0.2445 | 0.237 | 0 |
Aug 26 2024 | 0.242 | -0.002 | -0.82% | 0.245 | 0.2475 | 0.2375 | 0 |
Aug 23 2024 | 0.244 | -0.007 | -2.79% | 0.255 | 0.257 | 0.24 | 0 |
Aug 22 2024 | 0.251 | -0.003 | -1.18% | 0.257 | 0.2575 | 0.2455 | 0 |
Aug 21 2024 | 0.254 | -0.007 | -2.68% | 0.261 | 0.261 | 0.252 | 0 |
Aug 20 2024 | 0.261 | 0.014 | 5.67% | 0.2505 | 0.265 | 0.247 | 0 |
Aug 19 2024 | 0.247 | -0.0125 | -4.82% | 0.2565 | 0.2575 | 0.244 | 0 |
Aug 16 2024 | 0.2595 | -0.008 | -2.99% | 0.2505 | 0.2665 | 0.2455 | 0 |
Aug 14 2024 | 0.2675 | -0.005 | -1.83% | 0.268 | 0.272 | 0.26 | 0 |
Aug 13 2024 | 0.2725 | 0.0115 | 4.41% | 0.267 | 0.28 | 0.262 | 0 |
Aug 12 2024 | 0.261 | -0.0015 | -0.57% | 0.258 | 0.2665 | 0.2505 | 0 |
Aug 09 2024 | 0.2625 | 0.014 | 5.63% | 0.251 | 0.2725 | 0.2485 | 0 |
Aug 08 2024 | 0.2485 | 0.0065 | 2.69% | 0.2535 | 0.267 | 0.2475 | 0 |
Aug 07 2024 | 0.242 | 0.00 | 0.00% | 0.244 | 0.25 | 0.2345 | 0 |
Aug 06 2024 | 0.242 | -0.016 | -6.20% | 0.2425 | 0.252 | 0.237 | 0 |
Aug 05 2024 | 0.258 | 0.0475 | 22.57% | 0.217 | 0.2805 | 0.217 | 0 |
Aug 02 2024 | 0.2105 | -0.0055 | -2.55% | 0.2035 | 0.218 | 0.191 | 0 |
Aug 01 2024 | 0.216 | 0.0095 | 4.60% | 0.208 | 0.2185 | 0.203 | 0 |
Jul 31 2024 | 0.2065 | -0.009 | -4.18% | 0.211 | 0.212 | 0.2035 | 0 |
Jul 30 2024 | 0.2155 | -0.0005 | -0.23% | 0.218 | 0.2255 | 0.2125 | 0 |
Jul 29 2024 | 0.216 | 0.012 | 5.88% | 0.204 | 0.218 | 0.1975 | 0 |
Jul 26 2024 | 0.204 | -0.0165 | -7.48% | 0.2155 | 0.216 | 0.202 | 0 |
Jul 25 2024 | 0.2205 | 0.007 | 3.28% | 0.2225 | 0.233 | 0.219 | 0 |
Jul 24 2024 | 0.2135 | 0.017 | 8.65% | 0.202 | 0.215 | 0.2005 | 0 |
Jul 23 2024 | 0.1965 | 0.0075 | 3.97% | 0.192 | 0.202 | 0.1865 | 0 |
Jul 22 2024 | 0.189 | -0.0115 | -5.74% | 0.2005 | 0.201 | 0.189 | 0 |
Jul 19 2024 | 0.2005 | 0.022 | 12.32% | 0.1835 | 0.203 | 0.1825 | 0 |
Jul 18 2024 | 0.1785 | -0.002 | -1.11% | 0.187 | 0.187 | 0.177 | 0 |
Jul 17 2024 | 0.1805 | -0.0035 | -1.90% | 0.184 | 0.191 | 0.179 | 0 |
Jul 16 2024 | 0.184 | -0.018 | -8.91% | 0.2005 | 0.205 | 0.1825 | 0 |
Jul 15 2024 | 0.202 | 0.0455 | 29.07% | 0.1605 | 0.211 | 0.1605 | 0 |
Jul 12 2024 | 0.1565 | -0.018 | -10.32% | 0.1785 | 0.179 | 0.155 | 0 |
Jul 11 2024 | 0.1745 | -0.001 | -0.57% | 0.174 | 0.181 | 0.17 | 0 |
Jul 10 2024 | 0.1755 | -0.014 | -7.39% | 0.1915 | 0.1925 | 0.1715 | 0 |
Jul 09 2024 | 0.1895 | 0.0075 | 4.12% | 0.1885 | 0.194 | 0.174 | 0 |
Jul 08 2024 | 0.182 | 0.007 | 4.00% | 0.179 | 0.1835 | 0.1605 | 0 |
Jul 05 2024 | 0.175 | -0.002 | -1.13% | 0.1815 | 0.182 | 0.1695 | 0 |
Jul 04 2024 | 0.177 | -0.042 | -19.18% | 0.207 | 0.207 | 0.177 | 0 |
Jul 03 2024 | 0.219 | -0.012 | -5.19% | 0.227 | 0.23 | 0.2145 | 0 |
Jul 02 2024 | 0.231 | 0.0075 | 3.36% | 0.228 | 0.232 | 0.2195 | 0 |
Jul 01 2024 | 0.2235 | 0.0025 | 1.13% | 0.217 | 0.2245 | 0.208 | 0 |