P20AW5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 5.10 | -0.31 | -5.73% | 5.25 | 5.40 | 5.10 | 0 |
Sep 25 2024 | 5.41 | 0.04 | 0.74% | 5.40 | 5.48 | 5.30 | 0 |
Sep 24 2024 | 5.37 | 0.44 | 8.92% | 5.23 | 5.42 | 5.11 | 0 |
Sep 23 2024 | 4.93 | -0.03 | -0.60% | 4.93 | 5.09 | 4.86 | 0 |
Sep 20 2024 | 4.96 | 0.07 | 1.43% | 4.88 | 5.05 | 4.82 | 0 |
Sep 19 2024 | 4.89 | -0.55 | -10.11% | 5.26 | 5.51 | 4.88 | 400 |
Sep 18 2024 | 5.44 | -0.46 | -7.80% | 5.98 | 5.98 | 5.27 | 450 |
Sep 17 2024 | 5.90 | -0.30 | -4.84% | 6.18 | 6.51 | 5.82 | 150 |
Sep 16 2024 | 6.20 | 0.91 | 17.20% | 5.81 | 6.31 | 5.50 | 0 |
Sep 13 2024 | 5.29 | 1.59 | 42.97% | 4.17 | 5.58 | 4.05 | 0 |
Sep 12 2024 | 3.70 | -0.01 | -0.27% | 3.64 | 3.77 | 3.41 | 0 |
Sep 11 2024 | 3.71 | -0.28 | -7.02% | 3.83 | 3.94 | 3.63 | 0 |
Sep 10 2024 | 3.99 | 0.67 | 20.18% | 3.75 | 4.06 | 3.60 | 0 |
Sep 09 2024 | 3.32 | 0.51 | 17.94% | 2.91 | 3.32 | 2.85 | 0 |
Sep 06 2024 | 2.815 | -0.17 | -5.54% | 2.92 | 2.94 | 2.815 | 0 |
Sep 05 2024 | 2.98 | 0.17 | 6.05% | 2.815 | 3.05 | 2.77 | 0 |
Sep 04 2024 | 2.81 | 0.09 | 3.31% | 2.695 | 2.81 | 2.625 | 0 |
Sep 03 2024 | 2.72 | -0.05 | -1.63% | 2.735 | 2.785 | 2.535 | 0 |
Sep 02 2024 | 2.765 | 0.07 | 2.60% | 2.735 | 2.80 | 2.665 | 0 |
Aug 30 2024 | 2.695 | -0.11 | -3.75% | 2.74 | 2.76 | 2.645 | 0 |
Aug 29 2024 | 2.80 | 0.20 | 7.49% | 2.715 | 2.845 | 2.685 | 0 |
Aug 28 2024 | 2.605 | 0.02 | 0.77% | 2.645 | 2.685 | 2.46 | 0 |
Aug 27 2024 | 2.585 | -0.18 | -6.51% | 2.76 | 2.795 | 2.56 | 0 |
Aug 26 2024 | 2.765 | 0.05 | 1.84% | 2.795 | 2.935 | 2.765 | 0 |
Aug 23 2024 | 2.715 | -0.06 | -1.99% | 2.70 | 2.84 | 2.69 | 0 |
Aug 22 2024 | 2.77 | -0.01 | -0.36% | 2.84 | 2.86 | 2.75 | 0 |
Aug 21 2024 | 2.78 | -0.10 | -3.30% | 2.81 | 2.86 | 2.715 | 0 |
Aug 20 2024 | 2.875 | -0.06 | -1.88% | 2.92 | 2.96 | 2.795 | 0 |
Aug 19 2024 | 2.93 | 0.58 | 24.42% | 2.60 | 2.93 | 2.53 | 0 |
Aug 16 2024 | 2.355 | 0.04 | 1.51% | 2.755 | 2.755 | 2.28 | 0 |
Aug 14 2024 | 2.32 | 0.07 | 2.88% | 2.315 | 2.42 | 2.315 | 0 |
Aug 13 2024 | 2.255 | 0.13 | 6.12% | 2.13 | 2.255 | 2.08 | 0 |
Aug 12 2024 | 2.125 | 0.14 | 6.78% | 2.21 | 2.21 | 2.06 | 0 |
Aug 09 2024 | 1.99 | -0.14 | -6.35% | 2.115 | 2.145 | 1.99 | 0 |
Aug 08 2024 | 2.125 | 0.02 | 0.95% | 2.02 | 2.125 | 1.935 | 0 |
Aug 07 2024 | 2.105 | 0.15 | 7.67% | 2.20 | 2.225 | 2.09 | 0 |
Aug 06 2024 | 1.955 | 0.10 | 5.11% | 2.035 | 2.10 | 1.82 | 0 |
Aug 05 2024 | 1.86 | -0.27 | -12.68% | 1.945 | 2.10 | 1.78 | 0 |
Aug 02 2024 | 2.13 | -0.10 | -4.48% | 2.18 | 2.275 | 2.115 | 0 |
Aug 01 2024 | 2.23 | -0.45 | -16.79% | 2.71 | 2.74 | 2.155 | 0 |
Jul 31 2024 | 2.68 | -0.09 | -3.07% | 2.83 | 2.915 | 2.63 | 0 |
Jul 30 2024 | 2.765 | 0.17 | 6.35% | 2.715 | 2.93 | 2.66 | 0 |
Jul 29 2024 | 2.60 | -0.03 | -1.14% | 2.695 | 2.725 | 2.575 | 0 |
Jul 26 2024 | 2.63 | 0.10 | 3.95% | 2.60 | 2.67 | 2.58 | 0 |
Jul 25 2024 | 2.53 | 0.11 | 4.76% | 2.415 | 2.56 | 2.345 | 0 |
Jul 24 2024 | 2.415 | -0.16 | -6.21% | 2.615 | 2.625 | 2.35 | 0 |
Jul 23 2024 | 2.575 | 0.02 | 0.59% | 2.66 | 2.695 | 2.455 | 0 |
Jul 22 2024 | 2.56 | -0.04 | -1.35% | 2.64 | 2.72 | 2.52 | 0 |
Jul 19 2024 | 2.595 | -0.17 | -5.98% | 2.72 | 2.72 | 2.58 | 0 |
Jul 18 2024 | 2.76 | 0.13 | 4.94% | 2.725 | 2.80 | 2.70 | 0 |
Jul 17 2024 | 2.63 | 0.00 | 0.19% | 2.735 | 2.81 | 2.63 | 0 |
Jul 16 2024 | 2.625 | 0.09 | 3.55% | 2.53 | 2.69 | 2.49 | 0 |
Jul 15 2024 | 2.535 | 0.02 | 0.80% | 2.65 | 2.66 | 2.43 | 0 |
Jul 12 2024 | 2.515 | 0.04 | 1.62% | 2.60 | 2.76 | 2.495 | 0 |
Jul 11 2024 | 2.475 | 0.28 | 12.76% | 2.26 | 2.515 | 2.26 | 0 |
Jul 10 2024 | 2.195 | 0.05 | 2.33% | 2.195 | 2.30 | 2.185 | 0 |
Jul 09 2024 | 2.145 | 0.02 | 0.94% | 2.205 | 2.245 | 2.14 | 0 |
Jul 08 2024 | 2.125 | -0.02 | -0.70% | 2.26 | 2.325 | 2.125 | 0 |
Jul 05 2024 | 2.14 | -0.10 | -4.25% | 2.28 | 2.30 | 2.08 | 0 |
Jul 04 2024 | 2.235 | 0.10 | 4.68% | 2.26 | 2.275 | 2.175 | 0 |
Jul 03 2024 | 2.135 | 0.09 | 4.66% | 2.065 | 2.285 | 2.065 | 0 |
Jul 02 2024 | 2.04 | -0.15 | -6.64% | 2.06 | 2.13 | 1.98 | 0 |
Jul 01 2024 | 2.185 | -0.07 | -2.89% | 2.305 | 2.365 | 2.175 | 0 |