P20MZ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.081 | 0.002 | 2.53% | 0.0805 | 0.083 | 0.0785 | 0 |
Sep 25 2024 | 0.079 | -0.0015 | -1.86% | 0.08 | 0.0815 | 0.0785 | 63,000 |
Sep 24 2024 | 0.0805 | 0.0015 | 1.90% | 0.081 | 0.082 | 0.0785 | 50,000 |
Sep 23 2024 | 0.079 | 0.0015 | 1.94% | 0.077 | 0.081 | 0.077 | 14,000 |
Sep 20 2024 | 0.0775 | -0.0145 | -15.76% | 0.0895 | 0.092 | 0.077 | 0 |
Sep 19 2024 | 0.092 | -0.0025 | -2.65% | 0.095 | 0.096 | 0.088 | 0 |
Sep 18 2024 | 0.0945 | 0.008 | 9.25% | 0.0865 | 0.0945 | 0.086 | 0 |
Sep 17 2024 | 0.0865 | 0.0005 | 0.58% | 0.089 | 0.09 | 0.0855 | 0 |
Sep 16 2024 | 0.086 | 0.0025 | 2.99% | 0.083 | 0.086 | 0.0805 | 0 |
Sep 13 2024 | 0.0835 | 0.0065 | 8.44% | 0.077 | 0.0835 | 0.076 | 0 |
Sep 12 2024 | 0.077 | 0.014 | 22.22% | 0.064 | 0.08 | 0.0635 | 0 |
Sep 11 2024 | 0.063 | -0.001 | -1.56% | 0.0645 | 0.066 | 0.062 | 180,000 |
Sep 10 2024 | 0.064 | -0.005 | -7.25% | 0.0675 | 0.069 | 0.062 | 0 |
Sep 09 2024 | 0.069 | -0.001 | -1.43% | 0.0705 | 0.072 | 0.069 | 0 |
Sep 06 2024 | 0.07 | -0.0065 | -8.50% | 0.076 | 0.076 | 0.07 | 30,000 |
Sep 05 2024 | 0.0765 | 0.0045 | 6.25% | 0.0705 | 0.077 | 0.0705 | 10,000 |
Sep 04 2024 | 0.072 | 0.0045 | 6.67% | 0.0655 | 0.0725 | 0.0645 | 30,000 |
Sep 03 2024 | 0.0675 | -0.0065 | -8.78% | 0.075 | 0.075 | 0.067 | 15,000 |
Sep 02 2024 | 0.074 | -0.0025 | -3.27% | 0.0785 | 0.08 | 0.073 | 40,000 |
Aug 30 2024 | 0.0765 | 0.0025 | 3.38% | 0.075 | 0.0785 | 0.0745 | 0 |
Aug 29 2024 | 0.074 | -0.003 | -3.90% | 0.0785 | 0.0785 | 0.073 | 0 |
Aug 28 2024 | 0.077 | 0.0015 | 1.99% | 0.078 | 0.078 | 0.075 | 0 |
Aug 27 2024 | 0.0755 | -0.001 | -1.31% | 0.0785 | 0.0795 | 0.0725 | 0 |
Aug 26 2024 | 0.0765 | 0.0045 | 6.25% | 0.073 | 0.08 | 0.072 | 0 |
Aug 23 2024 | 0.072 | 0.0015 | 2.13% | 0.0715 | 0.072 | 0.0705 | 0 |
Aug 22 2024 | 0.0705 | -0.001 | -1.40% | 0.072 | 0.073 | 0.07 | 0 |
Aug 21 2024 | 0.0715 | -0.0005 | -0.69% | 0.074 | 0.0755 | 0.0715 | 0 |
Aug 20 2024 | 0.072 | -0.004 | -5.26% | 0.0785 | 0.0785 | 0.0715 | 34,000 |
Aug 19 2024 | 0.076 | 0.0095 | 14.29% | 0.068 | 0.077 | 0.067 | 0 |
Aug 16 2024 | 0.0665 | 0.0035 | 5.56% | 0.067 | 0.067 | 0.064 | 0 |
Aug 14 2024 | 0.063 | 0.0055 | 9.57% | 0.0595 | 0.063 | 0.0595 | 0 |
Aug 13 2024 | 0.0575 | -0.003 | -4.96% | 0.063 | 0.063 | 0.056 | 0 |
Aug 12 2024 | 0.0605 | 0.001 | 1.68% | 0.061 | 0.063 | 0.06 | 0 |
Aug 09 2024 | 0.0595 | 0.003 | 5.31% | 0.058 | 0.061 | 0.057 | 0 |
Aug 08 2024 | 0.0565 | 0.00 | 0.00% | 0.0575 | 0.058 | 0.0535 | 0 |
Aug 07 2024 | 0.0565 | 0.0045 | 8.65% | 0.0545 | 0.057 | 0.0515 | 0 |
Aug 06 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.056 | 0.0505 | 0 |
Aug 05 2024 | 0.051 | -0.006 | -10.53% | 0.0565 | 0.0565 | 0.04 | 306,000 |
Aug 02 2024 | 0.057 | -0.011 | -16.18% | 0.0695 | 0.0695 | 0.057 | 55,000 |
Aug 01 2024 | 0.068 | 0.0005 | 0.74% | 0.066 | 0.074 | 0.066 | 0 |
Jul 31 2024 | 0.0675 | -0.003 | -4.26% | 0.071 | 0.072 | 0.067 | 14,000 |
Jul 30 2024 | 0.0705 | 0.0005 | 0.71% | 0.07 | 0.0725 | 0.0685 | 0 |
Jul 29 2024 | 0.07 | 0.0005 | 0.72% | 0.071 | 0.071 | 0.069 | 0 |
Jul 26 2024 | 0.0695 | 0.001 | 1.46% | 0.0705 | 0.0705 | 0.067 | 30,000 |
Jul 25 2024 | 0.0685 | 0.0015 | 2.24% | 0.065 | 0.0685 | 0.0625 | 0 |
Jul 24 2024 | 0.067 | 0.0005 | 0.75% | 0.066 | 0.07 | 0.066 | 14,000 |
Jul 23 2024 | 0.0665 | -0.007 | -9.52% | 0.0775 | 0.0775 | 0.0655 | 25,000 |
Jul 22 2024 | 0.0735 | -0.0115 | -13.53% | 0.0875 | 0.0875 | 0.0735 | 10,000 |
Jul 19 2024 | 0.085 | -0.0015 | -1.73% | 0.088 | 0.088 | 0.0825 | 10,000 |
Jul 18 2024 | 0.0865 | 0.005 | 6.13% | 0.084 | 0.0875 | 0.0815 | 26,000 |
Jul 17 2024 | 0.0815 | 0.001 | 1.24% | 0.0825 | 0.0835 | 0.08 | 0 |
Jul 16 2024 | 0.0805 | 0.001 | 1.26% | 0.0805 | 0.0805 | 0.078 | 0 |
Jul 15 2024 | 0.0795 | -0.0035 | -4.22% | 0.08 | 0.081 | 0.078 | 5,000 |
Jul 12 2024 | 0.083 | 0.002 | 2.47% | 0.0845 | 0.086 | 0.0815 | 7,000 |
Jul 11 2024 | 0.081 | 0.002 | 2.53% | 0.08 | 0.083 | 0.0785 | 0 |
Jul 10 2024 | 0.079 | 0.0105 | 15.33% | 0.071 | 0.08 | 0.071 | 8,000 |
Jul 09 2024 | 0.0685 | -0.0025 | -3.52% | 0.071 | 0.071 | 0.068 | 0 |
Jul 08 2024 | 0.071 | -0.001 | -1.39% | 0.074 | 0.077 | 0.07 | 0 |
Jul 05 2024 | 0.072 | -0.007 | -8.86% | 0.082 | 0.082 | 0.072 | 30,000 |
Jul 04 2024 | 0.079 | 0.004 | 5.33% | 0.078 | 0.08 | 0.0755 | 0 |
Jul 03 2024 | 0.075 | 0.003 | 4.17% | 0.076 | 0.0765 | 0.073 | 20,000 |
Jul 02 2024 | 0.072 | 0.003 | 4.35% | 0.071 | 0.0745 | 0.0685 | 0 |
Jul 01 2024 | 0.069 | 0.0025 | 3.76% | 0.0695 | 0.071 | 0.0655 | 20,000 |