P20P45 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 2.285 | 0.36 | 18.39% | 2.065 | 2.33 | 2.06 | 0 |
Sep 25 2024 | 1.93 | -0.07 | -3.50% | 1.915 | 2.06 | 1.835 | 0 |
Sep 24 2024 | 2.00 | 0.10 | 4.99% | 1.97 | 2.11 | 1.945 | 0 |
Sep 23 2024 | 1.905 | -0.29 | -13.21% | 2.195 | 2.195 | 1.87 | 0 |
Sep 20 2024 | 2.195 | 0.02 | 1.15% | 2.165 | 2.315 | 2.13 | 0 |
Sep 19 2024 | 2.17 | 0.19 | 9.60% | 2.14 | 2.175 | 2.025 | 0 |
Sep 18 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 2.06 | 1.955 | 0 |
Sep 17 2024 | 1.97 | 0.17 | 9.14% | 1.90 | 2.025 | 1.875 | 0 |
Sep 16 2024 | 1.805 | -0.01 | -0.28% | 1.785 | 1.86 | 1.72 | 0 |
Sep 13 2024 | 1.81 | 0.13 | 7.42% | 1.725 | 1.865 | 1.685 | 0 |
Sep 12 2024 | 1.685 | 0.22 | 14.63% | 1.69 | 1.76 | 1.565 | 0 |
Sep 11 2024 | 1.47 | 0.00 | -0.14% | 1.535 | 1.675 | 1.36 | 0 |
Sep 10 2024 | 1.472 | -0.17 | -10.52% | 1.665 | 1.75 | 1.422 | 0 |
Sep 09 2024 | 1.645 | 0.15 | 10.03% | 1.575 | 1.735 | 1.55 | 0 |
Sep 06 2024 | 1.495 | -0.28 | -15.77% | 1.76 | 1.785 | 1.495 | 0 |
Sep 05 2024 | 1.775 | 0.15 | 9.23% | 1.565 | 1.88 | 1.535 | 0 |
Sep 04 2024 | 1.625 | -0.05 | -2.99% | 1.474 | 1.705 | 1.409 | 0 |
Sep 03 2024 | 1.675 | -0.30 | -14.97% | 1.95 | 2.01 | 1.61 | 0 |
Sep 02 2024 | 1.97 | 0.02 | 1.29% | 1.98 | 2.045 | 1.86 | 0 |
Aug 30 2024 | 1.945 | 0.10 | 5.42% | 1.89 | 1.97 | 1.885 | 0 |
Aug 29 2024 | 1.845 | 0.05 | 2.79% | 1.81 | 1.935 | 1.78 | 0 |
Aug 28 2024 | 1.795 | 0.00 | 0.28% | 1.845 | 1.855 | 1.705 | 0 |
Aug 27 2024 | 1.79 | 0.12 | 6.87% | 1.70 | 1.815 | 1.675 | 0 |
Aug 26 2024 | 1.675 | -0.02 | -1.18% | 1.665 | 1.725 | 1.625 | 0 |
Aug 23 2024 | 1.695 | 0.16 | 10.06% | 1.61 | 1.71 | 1.595 | 0 |
Aug 22 2024 | 1.54 | 0.03 | 1.99% | 1.515 | 1.60 | 1.452 | 0 |
Aug 21 2024 | 1.51 | 0.06 | 4.35% | 1.433 | 1.57 | 1.411 | 0 |
Aug 20 2024 | 1.447 | -0.15 | -9.28% | 1.60 | 1.63 | 1.412 | 0 |
Aug 19 2024 | 1.595 | 0.14 | 9.55% | 1.474 | 1.655 | 1.461 | 0 |
Aug 16 2024 | 1.456 | 0.36 | 32.60% | 1.444 | 1.495 | 1.391 | 0 |
Aug 14 2024 | 1.098 | 0.05 | 4.97% | 1.128 | 1.138 | 1.078 | 0 |
Aug 13 2024 | 1.046 | 0.04 | 4.29% | 1.043 | 1.115 | 0.964 | 0 |
Aug 12 2024 | 1.003 | -0.02 | -1.67% | 1.075 | 1.122 | 0.978 | 0 |
Aug 09 2024 | 1.02 | 0.08 | 8.28% | 0.973 | 1.13 | 0.916 | 0 |
Aug 08 2024 | 0.942 | -0.079 | -7.74% | 0.863 | 1.012 | 0.703 | 0 |
Aug 07 2024 | 1.021 | 0.38 | 59.53% | 0.833 | 1.066 | 0.748 | 0 |
Aug 06 2024 | 0.64 | -0.071 | -9.99% | 0.914 | 0.948 | 0.511 | 0 |
Aug 05 2024 | 0.711 | -0.253 | -26.24% | 0.43 | 0.732 | 0.168 | 0 |
Aug 02 2024 | 0.964 | -0.606 | -38.60% | 1.442 | 1.442 | 0.919 | 0 |
Aug 01 2024 | 1.57 | -0.63 | -28.47% | 2.18 | 2.18 | 1.57 | 0 |
Jul 31 2024 | 2.195 | -0.17 | -6.99% | 2.445 | 2.455 | 2.095 | 0 |
Jul 30 2024 | 2.36 | 0.18 | 8.26% | 2.195 | 2.415 | 2.165 | 0 |
Jul 29 2024 | 2.18 | -0.11 | -4.60% | 2.335 | 2.40 | 2.12 | 0 |
Jul 26 2024 | 2.285 | -0.02 | -0.87% | 2.275 | 2.325 | 2.20 | 0 |
Jul 25 2024 | 2.305 | -0.13 | -5.34% | 2.29 | 2.315 | 2.025 | 0 |
Jul 24 2024 | 2.435 | -0.05 | -1.81% | 2.54 | 2.555 | 2.26 | 0 |
Jul 23 2024 | 2.48 | 0.08 | 3.12% | 2.445 | 2.545 | 2.40 | 0 |
Jul 22 2024 | 2.405 | 0.29 | 13.71% | 2.175 | 2.435 | 2.175 | 0 |
Jul 19 2024 | 2.115 | -0.11 | -4.94% | 2.195 | 2.195 | 2.075 | 0 |
Jul 18 2024 | 2.225 | 0.10 | 4.46% | 2.17 | 2.295 | 2.17 | 0 |
Jul 17 2024 | 2.13 | 0.09 | 4.16% | 2.08 | 2.18 | 2.015 | 0 |
Jul 16 2024 | 2.045 | 0.02 | 0.74% | 1.98 | 2.07 | 1.905 | 0 |
Jul 15 2024 | 2.03 | -0.06 | -2.64% | 1.985 | 2.085 | 1.91 | 0 |
Jul 12 2024 | 2.085 | 0.08 | 3.99% | 2.02 | 2.10 | 1.995 | 0 |
Jul 11 2024 | 2.005 | 0.02 | 1.01% | 2.07 | 2.07 | 1.915 | 0 |
Jul 10 2024 | 1.985 | 0.20 | 10.89% | 1.825 | 1.985 | 1.78 | 0 |
Jul 09 2024 | 1.79 | -0.22 | -10.95% | 1.985 | 1.985 | 1.76 | 0 |
Jul 08 2024 | 2.01 | 0.00 | 0.25% | 1.835 | 2.195 | 1.835 | 0 |
Jul 05 2024 | 2.005 | -0.12 | -5.42% | 2.155 | 2.22 | 1.925 | 0 |
Jul 04 2024 | 2.12 | 0.17 | 8.72% | 2.005 | 2.145 | 1.985 | 0 |
Jul 03 2024 | 1.95 | 0.26 | 15.38% | 1.825 | 2.005 | 1.77 | 0 |
Jul 02 2024 | 1.69 | -0.18 | -9.38% | 1.835 | 1.835 | 1.61 | 0 |
Jul 01 2024 | 1.865 | 0.41 | 28.44% | 1.915 | 1.915 | 1.73 | 0 |