We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.088 | -0.002 | -2.22 | 0.089 | 0.09 | 0.0845 | 0 |
| 1727279700 | 0.09 | 0.0055 | 6.51 | 0.0864999 | 0.091 | 0.0805 | 0 |
| 1727193300 | 0.0845 | -0.0065 | -7.14 | 0.09 | 0.09 | 0.0845 | 0 |
| 1727106900 | 0.091 | -0.0065 | -6.67 | 0.089 | 0.0955 | 0.0885 | 0 |
| 1726847700 | 0.0975 | 0 | 0.00 | 0.094 | 0.1 | 0.092 | 0 |
| 1726761300 | 0.0975 | -0.017 | -14.85 | 0.107 | 0.1075 | 0.0945 | 0 |
| 1726674900 | 0.1145 | 0.008 | 7.51 | 0.109 | 0.118 | 0.1085 | 0 |
| 1726588500 | 0.1065 | -0.0115 | -9.75 | 0.111 | 0.1115 | 0.1045 | 0 |
| 1726502100 | 0.118 | -0.0005 | -0.42 | 0.119 | 0.121 | 0.1075 | 0 |
| 1726242900 | 0.1185 | -0.029 | -19.66 | 0.131 | 0.132 | 0.1185 | 0 |
| 1726156500 | 0.1475 | -0.041 | -21.75 | 0.1429999 | 0.1565 | 0.1405 | 0 |
| 1726070100 | 0.1885 | 0.0285 | 17.81 | 0.1655 | 0.199 | 0.1605 | 0 |
| 1725983700 | 0.16 | 0 | 0.00 | 0.157 | 0.166 | 0.15 | 0 |
| 1725897300 | 0.16 | -0.0205 | -11.36 | 0.175 | 0.1755 | 0.1545 | 0 |
| 1725638100 | 0.1805 | 0.019 | 11.76 | 0.152 | 0.181 | 0.1419999 | 0 |
| 1725551700 | 0.1615 | 0.0225 | 16.19 | 0.1475 | 0.1615 | 0.1424999 | 0 |
| 1725465300 | 0.139 | 0.0065 | 4.91 | 0.154 | 0.1555 | 0.134 | 0 |
| 1725378900 | 0.1325 | 0.0205 | 18.30 | 0.114 | 0.1385 | 0.112 | 0 |
| 1725292500 | 0.112 | -0.012 | -9.68 | 0.112 | 0.116 | 0.111 | 0 |
| 1725033300 | 0.124 | 0.006 | 5.08 | 0.1205 | 0.124 | 0.1155 | 0 |
| 1724946900 | 0.118 | -0.0105 | -8.17 | 0.1265 | 0.131 | 0.1175 | 0 |
| 1724860500 | 0.1285 | 0.0005 | 0.39 | 0.1215 | 0.1285 | 0.12 | 0 |
| 1724774100 | 0.128 | 0 | 0.00 | 0.127 | 0.1325 | 0.124 | 0 |
| 1724687700 | 0.128 | -0.0035 | -2.66 | 0.129 | 0.13 | 0.1195 | 0 |
| 1724428500 | 0.1315 | -0.022 | -14.33 | 0.149 | 0.15 | 0.1295 | 0 |
| 1724342100 | 0.1535 | 0.0105001 | 7.34 | 0.1414999 | 0.1535 | 0.1345 | 0 |
| 1724255700 | 0.1429999 | -0.003 | -2.05 | 0.1405 | 0.1485 | 0.1365 | 0 |
| 1724169300 | 0.146 | 0.0025 | 1.74 | 0.1414999 | 0.146 | 0.1385 | 0 |
| 1724082900 | 0.1435 | -0.0175 | -10.87 | 0.155 | 0.157 | 0.1429999 | 0 |
| 1723823700 | 0.161 | -0.0385 | -19.30 | 0.155 | 0.167 | 0.155 | 0 |
| 1723650900 | 0.1995 | -0.028 | -12.31 | 0.2075 | 0.213 | 0.1995 | 0 |
| 1723564500 | 0.2275 | -0.0145 | -5.99 | 0.2375 | 0.251 | 0.2235 | 0 |
| 1723478100 | 0.242 | 0.003 | 1.26 | 0.2335 | 0.246 | 0.2275 | 0 |
| 1723218900 | 0.239 | -0.016 | -6.27 | 0.2455 | 0.2575 | 0.2375 | 0 |
| 1723132500 | 0.255 | 0.0075 | 3.03 | 0.3 | 0.308 | 0.255 | 0 |
| 1723046100 | 0.2475 | -0.037 | -13.01 | 0.262 | 0.268 | 0.2425 | 0 |
| 1722959700 | 0.2844999 | -0.0235 | -7.63 | 0.2895 | 0.314 | 0.2735 | 0 |
| 1722873300 | 0.308 | 0.0435 | 16.45 | 0.275 | 0.339 | 0.2655 | 0 |
| 1722614100 | 0.2645 | 0.0745 | 39.21 | 0.2054999 | 0.2655 | 0.2044999 | 0 |
| 1722527700 | 0.19 | 0.0335 | 21.41 | 0.156 | 0.19 | 0.15 | 0 |
| 1722441300 | 0.1565 | -0.0185 | -10.57 | 0.1685 | 0.1719999 | 0.1565 | 0 |
| 1722354900 | 0.175 | -0.005 | -2.78 | 0.1765 | 0.179 | 0.168 | 0 |
| 1722268500 | 0.18 | 0 | 0.00 | 0.168 | 0.186 | 0.166 | 0 |
| 1722009300 | 0.18 | -0.0215 | -10.67 | 0.2025 | 0.2034999 | 0.1775 | 0 |
| 1721922900 | 0.2015 | -0.0045 | -2.18 | 0.213 | 0.2175 | 0.1975 | 0 |
| 1721836500 | 0.206 | 0.0305 | 17.38 | 0.188 | 0.2065 | 0.1875 | 0 |
| 1721750100 | 0.1755 | -0.007 | -3.84 | 0.1795 | 0.183 | 0.1729999 | 0 |
| 1721663700 | 0.1825 | -0.01 | -5.19 | 0.1885 | 0.1905 | 0.1775 | 0 |
| 1721404500 | 0.1925 | 0.038 | 24.60 | 0.1705 | 0.1925 | 0.1705 | 0 |
| 1721318100 | 0.1545 | 0.002 | 1.31 | 0.145 | 0.155 | 0.1405 | 0 |
| 1721231700 | 0.1525 | -0.0055 | -3.48 | 0.1525 | 0.159 | 0.149 | 0 |
| 1721145300 | 0.158 | -0.023 | -12.71 | 0.1825 | 0.187 | 0.156 | 0 |
| 1721058900 | 0.181 | -0.008 | -4.23 | 0.1885 | 0.189 | 0.176 | 0 |
| 1720799700 | 0.189 | -0.018 | -8.70 | 0.206 | 0.209 | 0.189 | 0 |
| 1720713300 | 0.207 | -0.0255 | -10.97 | 0.211 | 0.2165 | 0.2039999 | 0 |
| 1720626900 | 0.2325 | -0.0095 | -3.93 | 0.2415 | 0.2415 | 0.2325 | 0 |
| 1720540500 | 0.242 | 0.012 | 5.22 | 0.2315 | 0.2465 | 0.2315 | 0 |
| 1720454100 | 0.23 | -0.0075 | -3.16 | 0.239 | 0.239 | 0.2145 | 0 |
| 1720194900 | 0.2375 | 0.0025 | 1.06 | 0.2335 | 0.2435 | 0.233 | 0 |
| 1720108500 | 0.235 | -0.005 | -2.08 | 0.238 | 0.239 | 0.2295 | 0 |
| 1720022100 | 0.24 | -0.007 | -2.83 | 0.2365 | 0.24 | 0.2295 | 0 |
| 1719935700 | 0.247 | -0.005 | -1.98 | 0.2505 | 0.2585 | 0.2465 | 0 |
| 1719849300 | 0.252 | 0.008 | 3.28 | 0.245 | 0.2565 | 0.2325 | 0 |
| 1719590100 | 0.244 | -0.0025 | -1.01 | 0.248 | 0.252 | 0.2315 | 0 |
| 1719503700 | 0.2465 | -0.009 | -3.52 | 0.2525 | 0.256 | 0.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
