We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.64 | -0.012 | -1.84 | 0.6909999 | 0.714 | 0.63 | 0 |
| 1727279700 | 0.652 | 0.008 | 1.24 | 0.638 | 0.66 | 0.616 | 0 |
| 1727193300 | 0.644 | 0.043 | 7.15 | 0.628 | 0.669 | 0.615 | 0 |
| 1727106900 | 0.601 | 0.078 | 14.91 | 0.541 | 0.608 | 0.531 | 0 |
| 1726847700 | 0.523 | -0.032 | -5.77 | 0.5689999 | 0.5709999 | 0.512 | 0 |
| 1726761300 | 0.555 | 0.099 | 21.71 | 0.481 | 0.555 | 0.479 | 0 |
| 1726674900 | 0.456 | -0.03 | -6.17 | 0.45 | 0.469 | 0.45 | 0 |
| 1726588500 | 0.486 | 0.021 | 4.52 | 0.446 | 0.5 | 0.445 | 0 |
| 1726502100 | 0.465 | -0.019 | -3.93 | 0.471 | 0.488 | 0.437 | 0 |
| 1726242900 | 0.484 | 0.01 | 2.11 | 0.475 | 0.497 | 0.462 | 0 |
| 1726156500 | 0.474 | 0.059 | 14.22 | 0.476 | 0.496 | 0.444 | 0 |
| 1726070100 | 0.415 | -0.028 | -6.32 | 0.445 | 0.457 | 0.397 | 0 |
| 1725983700 | 0.443 | 0.058 | 15.06 | 0.384 | 0.458 | 0.383 | 0 |
| 1725897300 | 0.385 | -0.012 | -3.02 | 0.371 | 0.4109999 | 0.371 | 0 |
| 1725638100 | 0.397 | -0.071 | -15.17 | 0.477 | 0.515 | 0.393 | 0 |
| 1725551700 | 0.468 | 0.0610001 | 14.99 | 0.4089999 | 0.521 | 0.406 | 3000 |
| 1725465300 | 0.4069999 | 0.0459999 | 12.74 | 0.326 | 0.4099999 | 0.321 | 0 |
| 1725378900 | 0.361 | 0.003 | 0.84 | 0.367 | 0.396 | 0.36 | 0 |
| 1725292500 | 0.358 | 0.026 | 7.83 | 0.358 | 0.362 | 0.351 | 0 |
| 1725033300 | 0.332 | -0.005 | -1.48 | 0.335 | 0.343 | 0.325 | 0 |
| 1724946900 | 0.337 | 0.028 | 9.06 | 0.309 | 0.368 | 0.307 | 0 |
| 1724860500 | 0.309 | -0.03 | -8.85 | 0.338 | 0.356 | 0.305 | 0 |
| 1724774100 | 0.339 | -0.026 | -7.12 | 0.372 | 0.379 | 0.323 | 0 |
| 1724687700 | 0.365 | -0.038 | -9.43 | 0.418 | 0.419 | 0.355 | 3000 |
| 1724428500 | 0.403 | -0.001 | -0.25 | 0.376 | 0.42 | 0.366 | 6000 |
| 1724342100 | 0.404 | -0.023 | -5.39 | 0.441 | 0.457 | 0.401 | 0 |
| 1724255700 | 0.427 | -0.002 | -0.47 | 0.429 | 0.443 | 0.417 | 0 |
| 1724169300 | 0.429 | 0.007 | 1.66 | 0.448 | 0.482 | 0.417 | 6500 |
| 1724082900 | 0.422 | 0.031 | 7.93 | 0.403 | 0.437 | 0.383 | 0 |
| 1723823700 | 0.391 | 0.086 | 28.20 | 0.403 | 0.425 | 0.375 | 0 |
| 1723650900 | 0.305 | -0.023 | -7.01 | 0.3469999 | 0.358 | 0.2975 | 0 |
| 1723564500 | 0.328 | 0.0475 | 16.93 | 0.295 | 0.338 | 0.2865 | 0 |
| 1723478100 | 0.2805 | -0.0175 | -5.87 | 0.316 | 0.325 | 0.2735 | 0 |
| 1723218900 | 0.298 | -0.013 | -4.18 | 0.321 | 0.337 | 0.2819999 | 0 |
| 1723132500 | 0.311 | 0.004 | 1.30 | 0.2775 | 0.315 | 0.2715 | 0 |
| 1723046100 | 0.307 | 0.006 | 1.99 | 0.328 | 0.35 | 0.301 | 0 |
| 1722959700 | 0.301 | -0.048 | -13.75 | 0.387 | 0.396 | 0.297 | 0 |
| 1722873300 | 0.349 | -0.04 | -10.28 | 0.252 | 0.356 | 0.2405 | 0 |
| 1722614100 | 0.389 | -0.092 | -19.13 | 0.42 | 0.468 | 0.383 | 0 |
| 1722527700 | 0.481 | -0.046 | -8.73 | 0.546 | 0.548 | 0.475 | 0 |
| 1722441300 | 0.527 | 0.03 | 6.04 | 0.508 | 0.547 | 0.481 | 0 |
| 1722354900 | 0.497 | -0.014 | -2.74 | 0.549 | 0.5709999 | 0.496 | 0 |
| 1722268500 | 0.511 | 0.09 | 21.38 | 0.462 | 0.552 | 0.459 | 0 |
| 1722009300 | 0.421 | -0.041 | -8.87 | 0.468 | 0.495 | 0.416 | 0 |
| 1721922900 | 0.462 | 0.03 | 6.94 | 0.429 | 0.483 | 0.391 | 0 |
| 1721836500 | 0.432 | -0.241 | -35.81 | 0.506 | 0.531 | 0.419 | 1500 |
| 1721750100 | 0.673 | 0.017 | 2.59 | 0.713 | 0.734 | 0.654 | 0 |
| 1721663700 | 0.656 | 0.039 | 6.32 | 0.63 | 0.7 | 0.63 | 0 |
| 1721404500 | 0.617 | -0.1 | -13.95 | 0.6899999 | 0.6959999 | 0.617 | 0 |
| 1721318100 | 0.717 | 0.0280001 | 4.06 | 0.687 | 0.722 | 0.678 | 0 |
| 1721231700 | 0.6889999 | -0.022 | -3.09 | 0.732 | 0.75 | 0.6889999 | 18000 |
| 1721145300 | 0.711 | -0.077 | -9.77 | 0.752 | 0.757 | 0.661 | 0 |
| 1721058900 | 0.788 | 0.113 | 16.74 | 0.785 | 0.81 | 0.738 | 18000 |
| 1720799700 | 0.675 | -0.112 | -14.23 | 0.5659999 | 0.6909999 | 0.559 | 0 |
| 1720713300 | 0.787 | 0 | 0.00 | 0.798 | 0.858 | 0.779 | 0 |
| 1720626900 | 0.787 | 0.024 | 3.15 | 0.811 | 0.827 | 0.762 | 3000 |
| 1720540500 | 0.763 | 0.022 | 2.97 | 0.718 | 0.766 | 0.703 | 15000 |
| 1720454100 | 0.741 | 0.061 | 8.97 | 0.6929999 | 0.741 | 0.653 | 21000 |
| 1720194900 | 0.68 | -0.003 | -0.44 | 0.708 | 0.729 | 0.64 | 0 |
| 1720108500 | 0.683 | 0.052 | 8.24 | 0.686 | 0.6879999 | 0.643 | 0 |
| 1720022100 | 0.631 | 0.091 | 16.85 | 0.5679999 | 0.682 | 0.559 | 0 |
| 1719935700 | 0.54 | 0.1330001 | 32.68 | 0.4089999 | 0.552 | 0.381 | 0 |
| 1719849300 | 0.4069999 | 0.0659999 | 19.35 | 0.337 | 0.4069999 | 0.331 | 14990 |
| 1719590100 | 0.341 | 0.035 | 11.44 | 0.334 | 0.352 | 0.329 | 14990 |
| 1719503700 | 0.306 | 0.0165 | 5.70 | 0.313 | 0.325 | 0.3 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
