We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0555 | -0.006 | -9.76 | 0.059 | 0.06 | 0.0555 | 18000 |
| 1727366100 | 0.0615 | -0.0085 | -12.14 | 0.0655 | 0.0655 | 0.0605 | 0 |
| 1727279700 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.072 | 0.0675 | 0 |
| 1727193300 | 0.069 | -0.0035 | -4.83 | 0.07 | 0.0709999 | 0.0685 | 0 |
| 1727106900 | 0.0725 | 0.0005 | 0.69 | 0.07 | 0.0745 | 0.0695 | 0 |
| 1726847700 | 0.072 | 0.003 | 4.35 | 0.07 | 0.0725 | 0.068 | 0 |
| 1726761300 | 0.069 | -0.004 | -5.48 | 0.0685 | 0.0714999 | 0.067 | 0 |
| 1726674900 | 0.073 | 0.0015001 | 2.10 | 0.0714999 | 0.0735 | 0.0709999 | 0 |
| 1726588500 | 0.0714999 | -0.0035 | -4.67 | 0.072 | 0.073 | 0.0695 | 0 |
| 1726502100 | 0.075 | 0 | 0.00 | 0.0755 | 0.077 | 0.0725 | 0 |
| 1726242900 | 0.075 | -0.002 | -2.60 | 0.075 | 0.076 | 0.0735 | 0 |
| 1726156500 | 0.077 | -0.0025 | -3.14 | 0.073 | 0.079 | 0.073 | 0 |
| 1726070100 | 0.0795 | 0.001 | 1.27 | 0.0785 | 0.0815 | 0.0765 | 0 |
| 1725983700 | 0.0785 | 0.004 | 5.37 | 0.074 | 0.0795 | 0.0725 | 10000 |
| 1725897300 | 0.0745 | -0.003 | -3.87 | 0.0755 | 0.0765 | 0.0725 | 0 |
| 1725638100 | 0.0775 | 0.0055 | 7.64 | 0.072 | 0.0775 | 0.0709999 | 0 |
| 1725551700 | 0.072 | -0.0005 | -0.69 | 0.074 | 0.0745 | 0.0704999 | 0 |
| 1725465300 | 0.0725 | 0.0020001 | 2.84 | 0.076 | 0.0775 | 0.0704999 | 0 |
| 1725378900 | 0.0704999 | 0.0069999 | 11.02 | 0.064 | 0.0714999 | 0.063 | 0 |
| 1725292500 | 0.0635 | 0.0005 | 0.79 | 0.063 | 0.066 | 0.063 | 0 |
| 1725033300 | 0.063 | -0.004 | -5.97 | 0.0655 | 0.066 | 0.0625 | 0 |
| 1724946900 | 0.067 | -0.0035 | -4.96 | 0.07 | 0.0709999 | 0.0665 | 10000 |
| 1724860500 | 0.0704999 | -0.002 | -2.76 | 0.0714999 | 0.072 | 0.07 | 0 |
| 1724774100 | 0.0725 | -0.0025 | -3.33 | 0.0745 | 0.075 | 0.072 | 0 |
| 1724687700 | 0.075 | 0.0005 | 0.67 | 0.0745 | 0.076 | 0.074 | 0 |
| 1724428500 | 0.0745 | -0.0045 | -5.70 | 0.0785 | 0.0785 | 0.074 | 0 |
| 1724342100 | 0.079 | 0 | 0.00 | 0.0795 | 0.0795 | 0.078 | 0 |
| 1724255700 | 0.079 | -0.003 | -3.66 | 0.0825 | 0.0825 | 0.0785 | 0 |
| 1724169300 | 0.082 | 0.002 | 2.50 | 0.08 | 0.0825 | 0.078 | 0 |
| 1724082900 | 0.08 | -0.0035 | -4.19 | 0.0825 | 0.0835 | 0.079 | 0 |
| 1723823700 | 0.0835 | -0.007 | -7.73 | 0.083 | 0.0855 | 0.0825 | 0 |
| 1723650900 | 0.0905 | -0.002 | -2.16 | 0.091 | 0.0915 | 0.0905 | 0 |
| 1723564500 | 0.0925 | 0 | 0.00 | 0.092 | 0.0935 | 0.0915 | 0 |
| 1723478100 | 0.0925 | 0 | 0.00 | 0.092 | 0.0935 | 0.092 | 0 |
| 1723218900 | 0.0925 | -0.0005 | -0.54 | 0.093 | 0.094 | 0.091 | 0 |
| 1723132500 | 0.093 | 0.0005 | 0.54 | 0.0945 | 0.0955 | 0.093 | 0 |
| 1723046100 | 0.0925 | -0.003 | -3.14 | 0.094 | 0.095 | 0.0925 | 0 |
| 1722959700 | 0.0955 | 0.0015 | 1.60 | 0.0905 | 0.096 | 0.0905 | 0 |
| 1722873300 | 0.094 | 0.004 | 4.44 | 0.0955 | 0.097 | 0.0925 | 0 |
| 1722614100 | 0.09 | 0.006 | 7.14 | 0.088 | 0.091 | 0.0869999 | 0 |
| 1722527700 | 0.084 | 0.01 | 13.51 | 0.0745 | 0.0845 | 0.0745 | 0 |
| 1722441300 | 0.074 | 0.0015 | 2.07 | 0.07 | 0.075 | 0.0695 | 0 |
| 1722354900 | 0.0725 | -0.003 | -3.97 | 0.075 | 0.075 | 0.0704999 | 0 |
| 1722268500 | 0.0755 | 0.002 | 2.72 | 0.0714999 | 0.076 | 0.0709999 | 0 |
| 1722009300 | 0.0735 | 0 | 0.00 | 0.0745 | 0.075 | 0.073 | 0 |
| 1721922900 | 0.0735 | 0.008 | 12.21 | 0.0704999 | 0.077 | 0.0704999 | 0 |
| 1721836500 | 0.0655 | 0.002 | 3.15 | 0.064 | 0.069 | 0.064 | 0 |
| 1721750100 | 0.0635 | 0.0005 | 0.79 | 0.0615 | 0.0645 | 0.0605 | 0 |
| 1721663700 | 0.063 | -0.007 | -10.00 | 0.0695 | 0.0695 | 0.0625 | 0 |
| 1721404500 | 0.07 | 0.004 | 6.06 | 0.067 | 0.07 | 0.0665 | 0 |
| 1721318100 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.0635 | 0 |
| 1721231700 | 0.068 | 0.0005 | 0.74 | 0.067 | 0.0709999 | 0.067 | 0 |
| 1721145300 | 0.0675 | -0.0005 | -0.74 | 0.0695 | 0.0725 | 0.0675 | 0 |
| 1721058900 | 0.068 | 0.003 | 4.62 | 0.067 | 0.069 | 0.0655 | 0 |
| 1720799700 | 0.065 | -0.004 | -5.80 | 0.068 | 0.0685 | 0.065 | 0 |
| 1720713300 | 0.069 | -0.0005 | -0.72 | 0.0675 | 0.07 | 0.0675 | 0 |
| 1720626900 | 0.0695 | -0.006 | -7.95 | 0.074 | 0.0745 | 0.0695 | 0 |
| 1720540500 | 0.0755 | 0.003 | 4.14 | 0.0725 | 0.0755 | 0.0714999 | 0 |
| 1720454100 | 0.0725 | -0.0025 | -3.33 | 0.074 | 0.0745 | 0.068 | 0 |
| 1720194900 | 0.075 | 0.002 | 2.74 | 0.072 | 0.0765 | 0.0704999 | 0 |
| 1720108500 | 0.073 | -0.0025 | -3.31 | 0.0745 | 0.0755 | 0.073 | 0 |
| 1720022100 | 0.0755 | -0.0045 | -5.63 | 0.0765 | 0.0785 | 0.075 | 0 |
| 1719935700 | 0.08 | 0.003 | 3.90 | 0.0775 | 0.082 | 0.0775 | 0 |
| 1719849300 | 0.077 | -0.0075 | -8.88 | 0.0765 | 0.079 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
