Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29608)
Societe Generale Effekten (S29608) Historical

S29608 Societe Generale Effekten

19.51

-0.13 (-0.66%)

Dec 13 2024 - Closed

Delayed by 15 minutes

S29608 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	19.70	-0.15	-0.76%	19.73	19.99	19.51	0
Dec 12 2024	19.85	-0.01	-0.05%	19.80	20.02	19.74	0
Dec 11 2024	19.86	-0.30	-1.49%	19.97	20.10	19.76	0
Dec 10 2024	20.16	-0.05	-0.25%	20.03	20.31	19.70	0
Dec 09 2024	20.21	-0.33	-1.61%	20.67	20.85	20.13	0
Dec 06 2024	20.54	-0.10	-0.48%	20.61	20.80	20.38	0
Dec 05 2024	20.64	0.14	0.68%	20.57	20.77	20.48	0
Dec 04 2024	20.50	-0.48	-2.29%	20.75	21.11	20.38	0
Dec 03 2024	20.98	-0.51	-2.37%	21.47	21.66	20.94	0
Dec 02 2024	21.49	-0.56	-2.54%	22.13	22.19	21.49	0
Nov 29 2024	22.05	-0.20	-0.90%	22.17	22.33	21.83	0
Nov 28 2024	22.25	-0.02	-0.09%	22.01	22.50	22.00	0
Nov 27 2024	22.27	0.85	3.97%	21.60	22.72	21.60	0
Nov 26 2024	21.42	-0.40	-1.83%	21.50	21.64	21.09	0
Nov 25 2024	21.82	0.13	0.60%	21.57	21.90	21.55	0
Nov 22 2024	21.69	0.56	2.65%	21.13	21.69	21.08	0
Nov 21 2024	21.13	0.59	2.87%	20.68	21.13	20.57	0
Nov 20 2024	20.54	0.02	0.10%	20.63	20.82	20.54	0
Nov 19 2024	20.52	-0.28	-1.35%	20.89	20.99	20.24	0
Nov 18 2024	20.80	0.13	0.63%	20.73	20.85	20.59	0
Nov 15 2024	20.67	0.16	0.78%	20.46	20.86	20.33	0
Nov 14 2024	20.51	0.14	0.69%	20.61	20.79	20.39	0
Nov 13 2024	20.37	-0.04	-0.20%	20.26	20.44	20.14	0
Nov 12 2024	20.41	0.00	0.00%	20.34	20.44	20.24	0
Nov 11 2024	20.41	0.70	3.55%	19.92	20.47	19.92	0
Nov 08 2024	19.71	-0.01	-0.05%	19.47	19.81	19.47	0
Nov 07 2024	19.72	-0.19	-0.95%	20.24	20.49	19.41	0
Nov 06 2024	19.91	2.22	12.55%	18.83	19.98	18.60	0
Nov 05 2024	17.69	0.13	0.74%	17.67	17.77	17.51	0
Nov 04 2024	17.56	-1.18	-6.30%	18.57	18.57	17.40	0
Nov 01 2024	18.74	-0.11	-0.58%	18.47	18.83	18.43	0
Oct 31 2024	18.85	-0.16	-0.84%	18.86	18.97	18.75	0
Oct 30 2024	19.01	0.01	0.05%	18.86	19.08	18.83	0
Oct 29 2024	19.00	-0.18	-0.94%	19.29	19.46	18.99	0
Oct 28 2024	19.18	0.18	0.95%	19.08	19.24	18.99	0
Oct 25 2024	19.00	-0.16	-0.84%	19.30	19.45	19.00	0
Oct 24 2024	19.16	-0.40	-2.04%	19.55	19.72	19.15	0
Oct 23 2024	19.56	0.02	0.10%	19.63	19.71	19.43	0
Oct 22 2024	19.54	-0.13	-0.66%	19.83	19.88	19.30	0
Oct 21 2024	19.67	-0.12	-0.61%	19.83	20.00	19.67	0
Oct 18 2024	19.79	-0.26	-1.30%	19.93	20.12	19.72	0
Oct 17 2024	20.05	0.23	1.16%	19.86	20.13	19.84	0
Oct 16 2024	19.82	0.12	0.61%	19.54	19.89	19.49	0
Oct 15 2024	19.70	0.21	1.08%	19.49	19.84	19.38	0
Oct 14 2024	19.49	0.04	0.21%	19.36	19.61	19.18	0
Oct 11 2024	19.45	0.63	3.35%	18.91	19.58	18.76	0
Oct 10 2024	18.82	-0.11	-0.58%	18.92	19.09	18.76	0
Oct 09 2024	18.93	0.14	0.75%	18.68	18.93	18.66	0
Oct 08 2024	18.79	-0.06	-0.32%	18.67	18.90	18.59	0
Oct 07 2024	18.85	-0.13	-0.68%	19.38	19.57	18.85	0
Oct 04 2024	18.98	0.56	3.04%	18.55	19.03	18.52	0
Oct 03 2024	18.42	-0.40	-2.13%	18.81	18.85	18.42	0
Oct 02 2024	18.82	-0.04	-0.21%	18.85	18.91	18.66	0
Oct 01 2024	18.86	0.12	0.64%	19.00	19.20	18.70	0
Sep 30 2024	18.74	-0.03	-0.16%	18.76	18.81	18.51	0
Sep 27 2024	18.77	0.20	1.08%	18.59	18.77	18.46	0
Sep 26 2024	18.57	0.23	1.25%	18.42	18.60	18.30	0
Sep 25 2024	18.34	-0.24	-1.29%	18.47	18.58	18.21	0
Sep 24 2024	18.58	-0.17	-0.91%	18.69	18.80	18.34	0
Sep 23 2024	18.75	-0.07	-0.37%	18.66	18.95	18.64	0
Sep 20 2024	18.82	-0.10	-0.53%	19.00	19.06	18.66	0
Sep 19 2024	18.92	0.10	0.53%	18.96	19.25	18.89	0
Sep 18 2024	18.82	-0.23	-1.21%	18.93	19.00	18.70	0
Sep 17 2024	19.05	0.89	4.90%	18.39	19.21	18.39	0
Sep 16 2024	18.16	-0.29	-1.57%	18.13	18.39	18.13	0
Sep 13 2024	18.45	-0.10	-0.54%	18.44	18.61	18.32	0

Societe Generale Effekten

Mackerel Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions