We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 11 | -0.14 | -1.26 | 11.01 | 11.28 | 10.79 | 0 |
| 1734022500 | 11.14 | 0.01 | 0.09 | 11.12 | 11.31 | 11.08 | 0 |
| 1733936100 | 11.13 | -0.3 | -2.62 | 11.3 | 11.47 | 11.07 | 0 |
| 1733849700 | 11.43 | -0.16 | -1.38 | 11.4 | 11.66 | 11 | 0 |
| 1733763300 | 11.59 | -0.34 | -2.85 | 12.02 | 12.24 | 11.52 | 0 |
| 1733504100 | 11.93 | -0.06 | -0.50 | 11.99 | 12.2 | 11.76 | 0 |
| 1733417700 | 11.99 | 0.13 | 1.10 | 11.97 | 12.17 | 11.84 | 0 |
| 1733331300 | 11.86 | -0.46 | -3.73 | 12.1 | 12.45 | 11.74 | 0 |
| 1733244900 | 12.32 | -0.5 | -3.90 | 12.79 | 13.02 | 12.3 | 0 |
| 1733158500 | 12.82 | -0.61 | -4.54 | 13.49 | 13.52 | 12.82 | 0 |
| 1732899300 | 13.43 | -0.22 | -1.61 | 13.59 | 13.71 | 13.22 | 0 |
| 1732812900 | 13.65 | -0.15 | -1.09 | 13.39 | 13.89 | 13.38 | 200 |
| 1732726500 | 13.8 | 1.04 | 8.15 | 12.94 | 14.09 | 12.94 | 0 |
| 1732640100 | 12.76 | -0.39 | -2.97 | 12.83 | 13.01 | 12.43 | 0 |
| 1732553700 | 13.15 | 0.18 | 1.39 | 12.9 | 13.29 | 12.89 | 0 |
| 1732294500 | 12.97 | 0.49 | 3.93 | 12.46 | 12.97 | 12.41 | 0 |
| 1732208100 | 12.48 | 0.55 | 4.61 | 12.07 | 12.48 | 11.97 | 0 |
| 1732121700 | 11.93 | -0.03 | -0.25 | 12.06 | 12.32 | 11.93 | 0 |
| 1732035300 | 11.96 | -0.29 | -2.37 | 12.33 | 12.43 | 11.66 | 0 |
| 1731948900 | 12.25 | 0.17 | 1.41 | 12.12 | 12.27 | 12.03 | 0 |
| 1731689700 | 12.08 | 0.13 | 1.09 | 11.87 | 12.27 | 11.76 | 0 |
| 1731603300 | 11.95 | 0.14 | 1.19 | 12.02 | 12.2 | 11.82 | 0 |
| 1731516900 | 11.81 | -0.05 | -0.42 | 11.72 | 11.91 | 11.59 | 800 |
| 1731430500 | 11.86 | -0.05 | -0.42 | 11.81 | 11.91 | 11.71 | 0 |
| 1731344100 | 11.91 | 0.64 | 5.68 | 11.48 | 11.96 | 11.48 | 0 |
| 1731084900 | 11.27 | -0.05 | -0.44 | 11.07 | 11.39 | 11.06 | 0 |
| 1730998500 | 11.32 | -0.18 | -1.57 | 11.81 | 12.08 | 11.06 | 0 |
| 1730912100 | 11.5 | 2.09 | 22.21 | 10.4 | 11.55 | 10.18 | 0 |
| 1730825700 | 9.41 | 0.15 | 1.62 | 9.36 | 9.47 | 9.21 | 0 |
| 1730739300 | 9.26 | -1.17 | -11.22 | 10.26 | 10.26 | 9.06 | 0 |
| 1730480100 | 10.43 | -0.1 | -0.95 | 10.16 | 10.52 | 10.12 | 0 |
| 1730393700 | 10.53 | -0.18 | -1.68 | 10.55 | 10.67 | 10.44 | 0 |
| 1730307300 | 10.71 | 0.06 | 0.56 | 10.51 | 10.76 | 10.48 | 0 |
| 1730220900 | 10.65 | -0.2 | -1.84 | 10.95 | 11.12 | 10.63 | 500 |
| 1730134500 | 10.85 | 0.18 | 1.69 | 10.72 | 10.9 | 10.63 | 0 |
| 1729871700 | 10.67 | -0.15 | -1.39 | 10.96 | 11.12 | 10.67 | 0 |
| 1729785300 | 10.82 | -0.38 | -3.39 | 11.2 | 11.37 | 10.8 | 0 |
| 1729698900 | 11.2 | -0.01 | -0.09 | 11.29 | 11.34 | 11.07 | 0 |
| 1729612500 | 11.21 | -0.14 | -1.23 | 11.5 | 11.58 | 10.95 | 0 |
| 1729526100 | 11.35 | -0.14 | -1.22 | 11.53 | 11.71 | 11.35 | 0 |
| 1729266900 | 11.49 | -0.25 | -2.13 | 11.64 | 11.82 | 11.43 | 0 |
| 1729180500 | 11.74 | 0.19 | 1.65 | 11.57 | 11.82 | 11.56 | 0 |
| 1729094100 | 11.55 | 0.09 | 0.79 | 11.27 | 11.63 | 11.24 | 0 |
| 1729007700 | 11.46 | 0.22 | 1.96 | 11.23 | 11.59 | 11.13 | 0 |
| 1728921300 | 11.24 | 0 | 0.00 | 11.13 | 11.39 | 10.94 | 0 |
| 1728662100 | 11.24 | 0.64 | 6.04 | 10.69 | 11.36 | 10.57 | 0 |
| 1728575700 | 10.6 | -0.14 | -1.30 | 10.7 | 10.89 | 10.54 | 0 |
| 1728489300 | 10.74 | 0.14 | 1.32 | 10.5 | 10.74 | 10.46 | 0 |
| 1728402900 | 10.6 | -0.07 | -0.66 | 10.5 | 10.72 | 10.42 | 0 |
| 1728316500 | 10.67 | -0.12 | -1.11 | 11.2 | 11.4 | 10.67 | 0 |
| 1728057300 | 10.79 | 0.51 | 4.96 | 10.42 | 10.85 | 10.4 | 0 |
| 1727970900 | 10.28 | -0.42 | -3.93 | 10.68 | 10.74 | 10.28 | 0 |
| 1727884500 | 10.7 | -0.06 | -0.56 | 10.75 | 10.81 | 10.55 | 0 |
| 1727798100 | 10.76 | 0.05 | 0.47 | 10.95 | 11.1 | 10.6 | 0 |
| 1727711700 | 10.71 | -0.05 | -0.46 | 10.74 | 10.79 | 10.49 | 0 |
| 1727452500 | 10.76 | 0.23 | 2.18 | 10.58 | 10.76 | 10.42 | 0 |
| 1727366100 | 10.53 | 0.21 | 2.03 | 10.39 | 10.58 | 10.27 | 0 |
| 1727279700 | 10.32 | -0.24 | -2.27 | 10.48 | 10.59 | 10.2 | 0 |
| 1727193300 | 10.56 | -0.17 | -1.58 | 10.64 | 10.77 | 10.31 | 0 |
| 1727106900 | 10.73 | -0.06 | -0.56 | 10.65 | 10.92 | 10.62 | 0 |
| 1726847700 | 10.79 | -0.11 | -1.01 | 11 | 11.05 | 10.64 | 0 |
| 1726761300 | 10.9 | 0.11 | 1.02 | 10.93 | 11.23 | 10.87 | 0 |
| 1726674900 | 10.79 | -0.23 | -2.09 | 10.9 | 10.99 | 10.68 | 0 |
| 1726588500 | 11.02 | 0.88 | 8.68 | 10.39 | 11.19 | 10.39 | 0 |
| 1726502100 | 10.14 | -0.26 | -2.50 | 10.09 | 10.38 | 10.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
