Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32593)
Societe Generale Effekten (S32593) Historical

S32593 Societe Generale Effekten

9.73

-0.19 (-1.92%)

Dec 13 2024 - Closed

Delayed by 15 minutes

S32593 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	9.74	-0.25	-2.50%	9.90	10.09	9.69	0
Dec 12 2024	9.99	-0.13	-1.28%	10.02	10.12	9.94	0
Dec 11 2024	10.12	0.11	1.10%	10.01	10.13	9.96	0
Dec 10 2024	10.01	-0.20	-1.96%	10.08	10.16	9.96	0
Dec 09 2024	10.21	-0.05	-0.49%	10.39	10.41	10.15	0
Dec 06 2024	10.26	-0.07	-0.68%	10.21	10.32	10.18	0
Dec 05 2024	10.33	0.36	3.61%	10.07	10.36	10.05	0
Dec 04 2024	9.97	-0.38	-3.67%	10.17	10.23	9.97	0
Dec 03 2024	10.35	-0.07	-0.67%	10.37	10.54	10.33	0
Dec 02 2024	10.42	-0.37	-3.43%	10.67	10.75	10.31	0
Nov 29 2024	10.79	0.03	0.28%	10.73	10.79	10.65	0
Nov 28 2024	10.76	0.06	0.56%	10.70	10.78	10.64	0
Nov 27 2024	10.70	-0.03	-0.28%	10.77	10.82	10.65	0
Nov 26 2024	10.73	-0.04	-0.37%	10.82	10.83	10.61	0
Nov 25 2024	10.77	0.09	0.84%	10.75	10.90	10.68	0
Nov 22 2024	10.68	0.50	4.91%	10.31	10.71	10.18	0
Nov 21 2024	10.18	0.32	3.25%	9.85	10.19	9.79	0
Nov 20 2024	9.86	-0.32	-3.14%	10.08	10.18	9.71	0
Nov 19 2024	10.18	-0.04	-0.39%	10.22	10.26	9.86	0
Nov 18 2024	10.22	-0.11	-1.06%	10.28	10.36	10.03	0
Nov 15 2024	10.33	0.24	2.38%	9.89	10.36	9.86	0
Nov 14 2024	10.09	0.01	0.10%	9.89	10.18	9.88	0
Nov 13 2024	10.08	0.35	3.60%	9.62	10.13	9.57	0
Nov 12 2024	9.73	-0.02	-0.21%	9.61	9.81	9.55	0
Nov 11 2024	9.75	0.30	3.17%	9.46	9.89	9.43	0
Nov 08 2024	9.45	0.12	1.29%	9.27	9.52	9.27	0
Nov 07 2024	9.33	-0.60	-6.04%	10.33	10.33	9.33	0
Nov 06 2024	9.93	2.18	28.13%	8.89	10.08	8.89	0
Nov 05 2024	7.75	-0.02	-0.26%	7.67	7.82	7.64	0
Nov 04 2024	7.77	-0.37	-4.55%	7.96	7.96	7.76	0
Nov 01 2024	8.14	0.12	1.50%	7.85	8.27	7.83	0
Oct 31 2024	8.02	-0.20	-2.43%	8.10	8.19	7.92	0
Oct 30 2024	8.22	0.11	1.36%	8.00	8.27	7.89	0
Oct 29 2024	8.11	-0.05	-0.61%	8.26	8.34	8.09	0
Oct 28 2024	8.16	0.16	2.00%	8.05	8.19	8.00	0
Oct 25 2024	8.00	-0.05	-0.62%	8.23	8.26	8.00	0
Oct 24 2024	8.05	-0.06	-0.74%	8.10	8.18	8.01	0
Oct 23 2024	8.11	0.15	1.88%	8.16	8.22	8.09	0
Oct 22 2024	7.96	-0.11	-1.36%	8.02	8.21	7.89	0
Oct 21 2024	8.07	-0.17	-2.06%	8.24	8.27	8.07	0
Oct 18 2024	8.24	-0.05	-0.60%	8.16	8.24	8.08	0
Oct 17 2024	8.29	0.41	5.20%	8.06	8.31	8.01	0
Oct 16 2024	7.88	-0.32	-3.90%	7.94	8.05	7.85	0
Oct 15 2024	8.20	0.40	5.13%	7.93	8.20	7.85	0
Oct 14 2024	7.80	-0.25	-3.11%	7.93	8.00	7.65	0
Oct 11 2024	8.05	1.01	14.35%	7.07	8.05	6.96	0
Oct 10 2024	7.04	-0.05	-0.71%	7.10	7.18	7.03	0
Oct 09 2024	7.09	0.25	3.65%	6.84	7.09	6.69	0
Oct 08 2024	6.84	-0.09	-1.30%	6.84	6.96	6.67	0
Oct 07 2024	6.93	0.27	4.05%	6.87	7.06	6.83	0
Oct 04 2024	6.66	0.38	6.05%	6.24	6.77	6.22	0
Oct 03 2024	6.28	-0.19	-2.94%	6.41	6.44	6.24	0
Oct 02 2024	6.47	-0.03	-0.46%	6.37	6.58	6.32	0
Oct 01 2024	6.50	-0.10	-1.52%	6.70	6.78	6.34	0
Sep 30 2024	6.60	-0.24	-3.51%	6.60	6.63	6.28	0
Sep 27 2024	6.84	0.21	3.17%	6.66	6.84	6.59	0
Sep 26 2024	6.63	0.01	0.15%	6.74	6.79	6.59	0
Sep 25 2024	6.62	-0.23	-3.36%	6.76	6.83	6.58	0
Sep 24 2024	6.85	0.11	1.63%	6.81	6.87	6.76	0
Sep 23 2024	6.74	-0.01	-0.15%	6.76	6.83	6.71	0
Sep 20 2024	6.75	-0.04	-0.59%	6.71	6.77	6.65	0
Sep 19 2024	6.79	0.22	3.35%	6.56	6.79	6.50	0
Sep 18 2024	6.57	-0.07	-1.05%	6.69	6.71	6.46	0
Sep 17 2024	6.64	0.28	4.40%	6.53	6.65	6.52	0
Sep 16 2024	6.36	0.00	0.00%	6.24	6.47	6.23	0
Sep 13 2024	6.36	-0.12	-1.85%	6.46	6.53	6.35	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions