ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Saccheria Flli Franceschetti SpA

Saccheria Flli Franceschetti SpA (SAC)

1.09
-0.02
(-1.80%)
Closed November 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.678571428571.121.171.0963751.10352941DE
4-0.01-0.9090909090911.11.191.0870381.13081967DE
12-0.02-1.80180180181.111.191.0663971.1177931DE
260.032.830188679251.061.211.0677921.13393048DE
520.28635.57213930350.8041.420.802183101.18935378DE
156-0.785-41.86666666671.8752.250.736193691.36448593DE
260-0.785-41.86666666671.8752.250.736193691.36448593DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322945001.09-0.02-1.801.11.11.096000
17322081001.110.010.911.091.111.099000
17321217001.100.001.11.11.11500
17320353001.100.001.11.11.11500
17319489001.100.001.121.171.113500
17316897001.100.001.11.11.10
17316033001.1-0.01-0.901.091.11.0813500
17315169001.11-0.02-1.771.091.111.093000
17314305001.129999900.001.12999991.12999991.12999990
17313441001.1299999-0.05-4.241.171.171.12999997500
17310849001.180.010.851.171.181.1715000
17309985001.170.043.541.171.171.173000
17309121001.1299999-0.02-1.741.12999991.12999991.12999994500
17308257001.1500.001.151.151.150
17307393001.1500.001.151.151.150
17304801001.1500.001.151.151.150
17303937001.15-0.01-0.861.151.151.151500
17303073001.1600.001.161.161.160
17302209001.1600.001.161.161.160
17301345001.160.054.501.111.191.1113500
17298717001.110.021.831.11.111.14500
17297853001.09-0.07-6.031.061.11.0621000
17296989001.160.076.421.11.161.110500
17296125001.09-0.02-1.801.091.091.091500
17295261001.11-0.02-1.771.12999991.12999991.117500
17292669001.129999900.001.12999991.12999991.12999990
17291805001.12999990.065.611.091.12999991.096000
17290941001.0700.001.071.071.070
17290077001.07-0.01-0.931.071.071.071500
17289213001.0800.001.081.081.080
17286621001.080.010.931.081.081.076000
17285757001.07-0.01-0.931.071.071.071500
17284893001.08-0.03-2.701.091.091.086000
17284029001.1100.001.111.111.110
17283165001.1100.001.111.111.110
17280573001.110.021.831.111.111.111500
17279709001.0900.001.071.091.074500
17278845001.0900.001.091.091.090
17277981001.0900.001.091.091.090
17277117001.09-0.05-4.391.121.121.087500
17274525001.139999900.001.13999991.13999991.13999990
17273661001.139999900.001.13999991.13999991.13999990
17272797001.1399999-0.04-3.391.111.13999991.1110500
17271933001.180.076.311.12999991.181.12999997500
17271069001.1100.001.111.111.110
17268477001.11-0.01-0.891.111.111.113000
17267613001.1200.001.121.121.120
17266749001.120.032.751.121.121.121500
17265885001.0900.001.091.091.090
17265021001.0900.001.091.091.090
17262429001.0900.001.091.091.090
17261565001.090.021.871.081.091.086000
17260701001.0700.001.071.071.070
17259837001.07-0.03-2.731.071.071.073000
17258973001.100.001.11.11.10
17256381001.10.010.921.081.121.086000
17255517001.09-0.02-1.801.111.111.0612000
17254653001.1100.001.111.111.110
17253789001.1100.001.111.111.110
17252925001.110.010.911.111.111.111500
17250333001.100.001.11.11.10
17249469001.100.001.11.11.10
17248605001.100.001.11.11.10
17247741001.100.001.11.11.10
17246877001.100.001.11.11.10
17244285001.100.001.11.11.10

Your Recent History

Delayed Upgrade Clock