We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.67857142857 | 1.12 | 1.17 | 1.09 | 6375 | 1.10352941 | DE |
4 | -0.01 | -0.909090909091 | 1.1 | 1.19 | 1.08 | 7038 | 1.13081967 | DE |
12 | -0.02 | -1.8018018018 | 1.11 | 1.19 | 1.06 | 6397 | 1.1177931 | DE |
26 | 0.03 | 2.83018867925 | 1.06 | 1.21 | 1.06 | 7792 | 1.13393048 | DE |
52 | 0.286 | 35.5721393035 | 0.804 | 1.42 | 0.802 | 18310 | 1.18935378 | DE |
156 | -0.785 | -41.8666666667 | 1.875 | 2.25 | 0.736 | 19369 | 1.36448593 | DE |
260 | -0.785 | -41.8666666667 | 1.875 | 2.25 | 0.736 | 19369 | 1.36448593 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732294500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.09 | 6000 |
1732208100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.09 | 9000 |
1732121700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
1732035300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
1731948900 | 1.1 | 0 | 0.00 | 1.12 | 1.17 | 1.1 | 13500 |
1731689700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1731603300 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1 | 1.08 | 13500 |
1731516900 | 1.11 | -0.02 | -1.77 | 1.09 | 1.11 | 1.09 | 3000 |
1731430500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1731344100 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.17 | 1.1299999 | 7500 |
1731084900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 15000 |
1730998500 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 3000 |
1730912100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 4500 |
1730825700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730739300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730480100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730393700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 1500 |
1730307300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
1730220900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
1730134500 | 1.16 | 0.05 | 4.50 | 1.11 | 1.19 | 1.11 | 13500 |
1729871700 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.1 | 4500 |
1729785300 | 1.09 | -0.07 | -6.03 | 1.06 | 1.1 | 1.06 | 21000 |
1729698900 | 1.16 | 0.07 | 6.42 | 1.1 | 1.16 | 1.1 | 10500 |
1729612500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 1500 |
1729526100 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 7500 |
1729266900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1729180500 | 1.1299999 | 0.06 | 5.61 | 1.09 | 1.1299999 | 1.09 | 6000 |
1729094100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1729007700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1500 |
1728921300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1728662100 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.07 | 6000 |
1728575700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1500 |
1728489300 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.08 | 6000 |
1728402900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1728316500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1728057300 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 1500 |
1727970900 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 4500 |
1727884500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727798100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727711700 | 1.09 | -0.05 | -4.39 | 1.12 | 1.12 | 1.08 | 7500 |
1727452500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1727366100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1727279700 | 1.1399999 | -0.04 | -3.39 | 1.11 | 1.1399999 | 1.11 | 10500 |
1727193300 | 1.18 | 0.07 | 6.31 | 1.1299999 | 1.18 | 1.1299999 | 7500 |
1727106900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1726847700 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 3000 |
1726761300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1726674900 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 1500 |
1726588500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726502100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726242900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726156500 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 6000 |
1726070100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1725983700 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 3000 |
1725897300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725638100 | 1.1 | 0.01 | 0.92 | 1.08 | 1.12 | 1.08 | 6000 |
1725551700 | 1.09 | -0.02 | -1.80 | 1.11 | 1.11 | 1.06 | 12000 |
1725465300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1725378900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1725292500 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 1500 |
1725033300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724946900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724860500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724774100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724687700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724428500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions