We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.291 | -0.11 | -7.65 | 1.458 | 1.499 | 1.291 | 671 |
| 1720626900 | 1.398 | 0.02 | 1.60 | 1.3859999 | 1.421 | 1.3799999 | 20704 |
| 1720540500 | 1.3759999 | 0.01 | 0.95 | 1.3899999 | 1.408 | 1.3759999 | 9600 |
| 1720454100 | 1.363 | 0.05 | 3.65 | 1.331 | 1.365 | 1.331 | 6400 |
| 1720194900 | 1.315 | 0.06 | 5.12 | 1.2649999 | 1.322 | 1.2609999 | 30500 |
| 1720108500 | 1.2509999 | 0.02 | 1.38 | 1.25 | 1.2649999 | 1.244 | 5500 |
| 1720022100 | 1.234 | 0.08 | 7.30 | 1.2 | 1.234 | 1.179 | 16500 |
| 1719935700 | 1.15 | 0.06 | 5.60 | 1.107 | 1.15 | 1.071 | 25000 |
| 1719849300 | 1.089 | -0.06 | -5.30 | 1.107 | 1.11 | 1.049 | 11200 |
| 1719590100 | 1.15 | 0.04 | 3.60 | 1.158 | 1.212 | 1.1299999 | 15000 |
| 1719503700 | 1.11 | 0.02 | 1.46 | 1.091 | 1.145 | 1.084 | 15000 |
| 1719417300 | 1.094 | 0.01 | 1.30 | 1.112 | 1.133 | 1.073 | 10000 |
| 1719330900 | 1.08 | 0 | 0.19 | 1.03 | 1.085 | 1.0109999 | 15200 |
| 1719244500 | 1.078 | -0.05 | -4.26 | 1.114 | 1.1259999 | 1.05 | 10000 |
| 1718985300 | 1.1259999 | -0.06 | -5.22 | 1.147 | 1.149 | 1.088 | 10000 |
| 1718898900 | 1.188 | -0.02 | -1.66 | 1.239 | 1.2549999 | 1.164 | 21500 |
| 1718812500 | 1.208 | 0.03 | 2.81 | 1.204 | 1.213 | 1.201 | 10000 |
| 1718726100 | 1.175 | 0.05 | 4.07 | 1.193 | 1.214 | 1.166 | 10000 |
| 1718639700 | 1.129 | 0.05 | 4.44 | 1.106 | 1.131 | 1.092 | 10000 |
| 1718380500 | 1.081 | 0.02 | 2.27 | 1.087 | 1.092 | 1.042 | 5000 |
| 1718294100 | 1.057 | 0.03 | 2.62 | 1.071 | 1.087 | 1.041 | 44653 |
| 1718207700 | 1.03 | 0.13 | 13.81 | 0.95 | 1.034 | 0.943 | 22400 |
| 1718121300 | 0.905 | 0.012 | 1.34 | 0.897 | 0.908 | 0.865 | 79500 |
| 1718034900 | 0.893 | 0.011 | 1.25 | 0.874 | 0.893 | 0.86 | 11750 |
| 1717775700 | 0.882 | 0.006 | 0.68 | 0.883 | 0.895 | 0.842 | 5200 |
| 1717689300 | 0.876 | 0.027 | 3.18 | 0.88 | 0.892 | 0.869 | 25060 |
| 1717602900 | 0.849 | 0.1 | 13.35 | 0.786 | 0.849 | 0.773 | 5010 |
| 1717516500 | 0.749 | -0.002 | -0.27 | 0.753 | 0.756 | 0.721 | 0 |
| 1717430100 | 0.751 | 0.078 | 11.59 | 0.758 | 0.783 | 0.737 | 11500 |
| 1717170900 | 0.673 | -0.092 | -12.03 | 0.731 | 0.762 | 0.673 | 15500 |
| 1717084500 | 0.765 | -0.063 | -7.61 | 0.771 | 0.803 | 0.758 | 15000 |
| 1716998100 | 0.828 | -0.015 | -1.78 | 0.827 | 0.832 | 0.795 | 30000 |
| 1716911700 | 0.843 | -0.006 | -0.71 | 0.836 | 0.859 | 0.823 | 12600 |
| 1716825300 | 0.849 | 0.005 | 0.59 | 0.831 | 0.849 | 0.831 | 5000 |
| 1716566100 | 0.844 | 0.001 | 0.12 | 0.787 | 0.848 | 0.782 | 20000 |
| 1716479700 | 0.843 | 0.0210001 | 2.55 | 0.861 | 0.879 | 0.8179999 | 30056 |
| 1716393300 | 0.8219999 | 0.0249999 | 3.14 | 0.8139999 | 0.823 | 0.798 | 20100 |
| 1716306900 | 0.797 | -0.002 | -0.25 | 0.796 | 0.8 | 0.776 | 80000 |
| 1716220500 | 0.799 | 0.03 | 3.90 | 0.773 | 0.801 | 0.768 | 11000 |
| 1715961300 | 0.769 | -0.028 | -3.51 | 0.775 | 0.781 | 0.762 | 10000 |
| 1715874900 | 0.797 | 0.044 | 5.84 | 0.788 | 0.8 | 0.779 | 41622 |
| 1715788500 | 0.753 | 0.0570001 | 8.19 | 0.708 | 0.754 | 0.704 | 97900 |
| 1715702100 | 0.6959999 | 0.0159999 | 2.35 | 0.678 | 0.699 | 0.667 | 25600 |
| 1715615700 | 0.68 | 0.01 | 1.49 | 0.685 | 0.6939999 | 0.674 | 24900 |
| 1715356500 | 0.67 | 0.002 | 0.30 | 0.666 | 0.6949999 | 0.66 | 73000 |
| 1715270100 | 0.668 | 0.011 | 1.67 | 0.649 | 0.668 | 0.64 | 25200 |
| 1715183700 | 0.657 | -0.016 | -2.38 | 0.661 | 0.669 | 0.63 | 88000 |
| 1715097300 | 0.673 | 0.036 | 5.65 | 0.657 | 0.673 | 0.649 | 25500 |
| 1715010900 | 0.637 | 0.034 | 5.64 | 0.615 | 0.638 | 0.615 | 32500 |
| 1714751700 | 0.603 | 0.081 | 15.52 | 0.5639999 | 0.617 | 0.558 | 60000 |
| 1714665300 | 0.522 | -0.053 | -9.22 | 0.521 | 0.535 | 0.493 | 15000 |
| 1714492500 | 0.575 | -0.027 | -4.49 | 0.605 | 0.609 | 0.575 | 5000 |
| 1714406100 | 0.602 | 0.007 | 1.18 | 0.608 | 0.619 | 0.594 | 10500 |
| 1714146900 | 0.595 | 0.096 | 19.24 | 0.578 | 0.605 | 0.561 | 58500 |
| 1714060500 | 0.499 | -0.056 | -10.09 | 0.504 | 0.525 | 0.48 | 55000 |
| 1713974100 | 0.555 | 0.014 | 2.59 | 0.5719999 | 0.583 | 0.552 | 25500 |
| 1713887700 | 0.541 | 0.075 | 16.09 | 0.492 | 0.543 | 0.491 | 26300 |
| 1713801300 | 0.466 | -0.029 | -5.86 | 0.483 | 0.493 | 0.46 | 5000 |
| 1713542100 | 0.495 | -0.091 | -15.53 | 0.506 | 0.543 | 0.495 | 39000 |
| 1713455700 | 0.586 | -0.012 | -2.01 | 0.588 | 0.593 | 0.548 | 20000 |
| 1713369300 | 0.598 | -0.034 | -5.38 | 0.613 | 0.643 | 0.598 | 25000 |
| 1713282900 | 0.632 | -0.074 | -10.48 | 0.62 | 0.634 | 0.607 | 150300 |
| 1713196500 | 0.706 | -0.02 | -2.75 | 0.727 | 0.751 | 0.705 | 28300 |
| 1712937300 | 0.726 | -0.003 | -0.41 | 0.793 | 0.802 | 0.713 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
