Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 17.2 | -0.05 | -0.31 | 17.258 | 17.398 | 17.1 | 3507 |
| 1732812900 | 17.254 | -0.09 | -0.54 | 17.446 | 17.446 | 17.228 | 1475 |
| 1732726500 | 17.348 | 0.07 | 0.39 | 17.26 | 17.348 | 17.188 | 4215 |
| 1732640100 | 17.28 | -0.08 | -0.47 | 17.314 | 17.314 | 17.05 | 2757 |
| 1732553700 | 17.362 | 0.29 | 1.67 | 16.9 | 17.362 | 16.9 | 2302 |
| 1732294500 | 17.076 | -0.06 | -0.36 | 17.016 | 17.36 | 17 | 3352 |
| 1732208100 | 17.138 | -0.09 | -0.53 | 17.16 | 17.16 | 16.978 | 3160 |
| 1732121700 | 17.23 | 0.08 | 0.45 | 17.014 | 17.23 | 17.014 | 1120 |
| 1732035300 | 17.152 | -0.57 | -3.21 | 17.348 | 17.348 | 17.03 | 5986 |
| 1731948900 | 17.72 | 0.11 | 0.60 | 17.74 | 17.8 | 17.67 | 2369 |
| 1731689700 | 17.614 | 0.13 | 0.77 | 17.422 | 17.614 | 17.422 | 550 |
| 1731603300 | 17.48 | -0.14 | -0.79 | 17.48 | 17.48 | 17.48 | 400 |
| 1731516900 | 17.62 | 0.15 | 0.84 | 17.5 | 17.7 | 17.5 | 1846 |
| 1731430500 | 17.474 | 0.23 | 1.36 | 17.37 | 17.484 | 17.17 | 8052 |
| 1731344100 | 17.24 | 0.43 | 2.56 | 16.85 | 17.3 | 16.85 | 4178 |
| 1731084900 | 16.81 | 0.51 | 3.15 | 16.398 | 16.81 | 16.379999 | 1909 |
| 1730998500 | 16.296 | 0.05 | 0.32 | 16.45 | 16.614 | 16.296 | 4290 |
| 1730912100 | 16.244 | 0.24 | 1.53 | 16.649999 | 16.884 | 16.244 | 14633 |
| 1730825700 | 16 | -0.23 | -1.44 | 16.23 | 16.25 | 16 | 7539 |
| 1730739300 | 16.234 | -0.42 | -2.50 | 16.36 | 16.36 | 16.207999 | 3631 |
| 1730480100 | 16.649999 | -0.26 | -1.55 | 16.452 | 16.649999 | 16.35 | 4477 |
| 1730393700 | 16.912 | -0.11 | -0.63 | 16.968 | 16.968 | 16.912 | 1050 |
| 1730307300 | 17.02 | -0.47 | -2.68 | 17.258 | 17.258 | 17.02 | 5422 |
| 1730220900 | 17.488 | 0.23 | 1.31 | 17.26 | 17.56 | 17.14 | 5565 |
| 1730134500 | 17.262 | 0.77 | 4.68 | 17.124 | 17.418 | 17.12 | 14312 |
| 1729871700 | 16.489999 | -0.24 | -1.45 | 16.668 | 16.668 | 16.486 | 1720 |
| 1729785300 | 16.732 | 0.11 | 0.67 | 16.45 | 16.802 | 16.3 | 1935 |
| 1729698900 | 16.62 | 0.18 | 1.07 | 16.53 | 16.75 | 16.53 | 7875 |
| 1729612500 | 16.443999 | -0.26 | -1.56 | 16.902 | 16.922 | 16.443999 | 3103 |
| 1729526100 | 16.704 | -0.46 | -2.68 | 16.986 | 16.986 | 16.704 | 1247 |
| 1729266900 | 17.164 | 0.34 | 2.00 | 16.9 | 17.164 | 16.9 | 5580 |
| 1729180500 | 16.828 | 0.18 | 1.08 | 16.84 | 16.84 | 16.742 | 3615 |
| 1729094100 | 16.648 | -0.12 | -0.72 | 16.602 | 16.796 | 16.6 | 13662 |
| 1729007700 | 16.768 | 0.96 | 6.07 | 16.559999 | 16.78 | 16.55 | 10790 |
| 1728921300 | 15.808 | 0.26 | 1.70 | 15.95 | 16 | 15.808 | 2733 |
| 1728662100 | 15.544 | -0.23 | -1.46 | 15.75 | 15.75 | 15.544 | 4878 |
| 1728575700 | 15.774 | -0.57 | -3.50 | 16.024 | 16.024 | 15.774 | 6908 |
| 1728489300 | 16.346 | 0.31 | 1.91 | 15.9 | 16.37 | 15.88 | 9259 |
| 1728402900 | 16.04 | 0.65 | 4.24 | 15.55 | 16.04 | 15.5 | 14326 |
| 1728316500 | 15.388 | -0.49 | -3.11 | 15.84 | 15.84 | 15.388 | 19088 |
| 1728057300 | 15.882 | -0.18 | -1.11 | 15.902 | 15.936 | 15.658 | 24729 |
| 1727970900 | 16.059999 | -0.62 | -3.74 | 16.46 | 16.46 | 15.896 | 17876 |
| 1727884500 | 16.684 | 0.28 | 1.73 | 16.358 | 16.684 | 16.164 | 3542 |
| 1727798100 | 16.399999 | -0.43 | -2.58 | 17.112 | 17.506 | 16.399999 | 10575 |
| 1727711700 | 16.834 | -0.21 | -1.24 | 16.804 | 17.002 | 16.804 | 4443 |
| 1727452500 | 17.046 | -0.04 | -0.22 | 17.204 | 17.204 | 17.046 | 288 |
| 1727366100 | 17.084 | 0.67 | 4.08 | 17.084 | 17.316 | 16.976 | 3649 |
| 1727279700 | 16.414 | 0.03 | 0.21 | 16.361999 | 16.53 | 16.35 | 3399 |
| 1727193300 | 16.379999 | 0.06 | 0.37 | 16.396 | 16.396 | 16.166 | 4353 |
| 1727106900 | 16.32 | -0.19 | -1.15 | 16.44 | 16.52 | 16.32 | 632 |
| 1726847700 | 16.51 | 0.06 | 0.35 | 16.44 | 16.512 | 16.44 | 1532 |
| 1726761300 | 16.452 | -0.3 | -1.78 | 16.602 | 16.611999 | 16.45 | 2121 |
| 1726674900 | 16.75 | 0 | 0.00 | 16.93 | 17 | 16.75 | 2892 |
| 1726588500 | 16.75 | -0.28 | -1.64 | 16.92 | 16.99 | 16.739999 | 1027 |
| 1726502100 | 17.03 | 0.09 | 0.53 | 17.176 | 17.176 | 16.85 | 1521 |
| 1726242900 | 16.94 | -0.23 | -1.35 | 17.132 | 17.132 | 16.94 | 3617 |
| 1726156500 | 17.172 | -0.83 | -4.59 | 17.496 | 17.55 | 17.172 | 8559 |
| 1726070100 | 17.998 | -0 | -0.02 | 17.626 | 18.15 | 17.624 | 12872 |
| 1725983700 | 18.002 | 0.59 | 3.39 | 17.44 | 18.052 | 17.38 | 9520 |
| 1725897300 | 17.412 | 0.07 | 0.40 | 17.348 | 17.66 | 17.314 | 10602 |
| 1725638100 | 17.342 | 0.37 | 2.17 | 17.034 | 17.416 | 16.956 | 13302 |
| 1725551700 | 16.974 | -0.04 | -0.22 | 17.1 | 17.1 | 16.818 | 12865 |
| 1725465300 | 17.012 | 0.09 | 0.53 | 17.072 | 17.16 | 16.719999 | 19735 |
| 1725378900 | 16.922 | 0.66 | 4.07 | 16.123999 | 16.922 | 16.114 | 7637 |
| 1725292500 | 16.26 | 0.04 | 0.25 | 16.3 | 16.3 | 16.186 | 7157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
