We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1740502500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1740416100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1740156900 | 93.9 | -0.88 | -0.93 | 94.28 | 94.28 | 93.9 | 1424 |
| 1740070500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1739984100 | 94.78 | 0.55 | 0.58 | 94.78 | 94.78 | 94.78 | 32 |
| 1739897700 | 94.23 | 0.71 | 0.76 | 94.58 | 94.58 | 94.23 | 833 |
| 1739811300 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1739552100 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1739465700 | 93.52 | -0.39 | -0.42 | 93.52 | 93.52 | 93.52 | 100 |
| 1739379300 | 93.91 | -0.56 | -0.59 | 93.97 | 93.97 | 93.91 | 1047 |
| 1739292900 | 94.47 | 0.28 | 0.30 | 94.47 | 94.47 | 94.47 | 27 |
| 1739206500 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1738947300 | 94.19 | -0.14 | -0.15 | 94.18 | 94.19 | 94.18 | 250 |
| 1738860900 | 94.33 | 0.17 | 0.18 | 94.45 | 94.45 | 94.33 | 160 |
| 1738774500 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1738688100 | 94.16 | -0.06 | -0.06 | 94.15 | 94.16 | 94 | 277 |
| 1738601700 | 94.22 | -0.85 | -0.89 | 93.72 | 94.22 | 93.69 | 1103 |
| 1738342500 | 95.07 | 0.66 | 0.70 | 95.06 | 95.3 | 95.06 | 400 |
| 1738256100 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1738169700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1738083300 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1737996900 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1737737700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1737651300 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1737564900 | 94.41 | 0.3 | 0.32 | 94.41 | 94.41 | 94.41 | 847 |
| 1737478500 | 94.11 | 0.45 | 0.48 | 93.83 | 94.17 | 93.83 | 453 |
| 1737392100 | 93.66 | -0.06 | -0.06 | 94.36 | 94.36 | 93.66 | 332 |
| 1737132900 | 93.72 | -0.18 | -0.19 | 93.72 | 93.72 | 93.72 | 1333 |
| 1737046500 | 93.9 | 1.74 | 1.89 | 93.9 | 93.9 | 93.9 | 728 |
| 1736960100 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1736873700 | 92.16 | 0.26 | 0.28 | 92.46 | 92.46 | 92.16 | 1272 |
| 1736787300 | 91.9 | -0.8 | -0.86 | 91.83 | 91.9 | 91.75 | 375 |
| 1736528100 | 92.7 | -0.36 | -0.39 | 92.7 | 92.7 | 92.7 | 216 |
| 1736441700 | 93.06 | 0.35 | 0.38 | 92.89 | 93.06 | 92.8 | 3805 |
| 1736355300 | 92.71 | -0.42 | -0.45 | 93.07 | 93.07 | 92.71 | 960 |
| 1736268900 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1736182500 | 93.13 | 0.54 | 0.58 | 93.34 | 93.34 | 93.07 | 5846 |
| 1735923300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1735836900 | 92.59 | -0.32 | -0.34 | 92.59 | 92.59 | 92.59 | 125 |
| 1735577700 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1735318500 | 92.91 | 0.54 | 0.58 | 93.53 | 93.53 | 92.91 | 2747 |
| 1734972900 | 92.37 | 0.38 | 0.41 | 92.64 | 92.64 | 92.19 | 8675 |
| 1734713700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734627300 | 91.99 | -1.26 | -1.35 | 91.68 | 92.3 | 91.68 | 5337 |
| 1734540900 | 93.25 | 0.01 | 0.01 | 93.24 | 93.25 | 93.24 | 1007 |
| 1734454500 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1734368100 | 93.24 | -0.47 | -0.50 | 93.23 | 93.24 | 93.23 | 1481 |
| 1734108900 | 93.71 | 0.84 | 0.90 | 93.83 | 93.83 | 93.7 | 1076 |
| 1734022500 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1733936100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1733849700 | 92.87 | 0.15 | 0.16 | 92.84 | 92.87 | 92.84 | 1879 |
| 1733763300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1733504100 | 92.72 | -0.28 | -0.30 | 92.86 | 92.86 | 92.72 | 1840 |
| 1733417700 | 93 | -0.27 | -0.29 | 93 | 93 | 93 | 795 |
| 1733331300 | 93.27 | 1.15 | 1.25 | 93.27 | 93.27 | 93.27 | 32 |
| 1733244900 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1733158500 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1732899300 | 92.12 | -0.05 | -0.05 | 92.04 | 92.12 | 91.99 | 4948 |
| 1732812900 | 92.17 | 0.06 | 0.07 | 92.17 | 92.17 | 92.17 | 11 |
| 1732726500 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
