BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,970.13
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SS7MIB)

  7. Societe Generale Effekten (SS7MIB) Historical

SS7MIB Societe Generale Effekten

0.0468
-0.0009 (-1.89%)
Nov 29 2024 - Closed
Delayed by 15 minutes

SS7MIB Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.0466 -0.0012 -2.51% 0.0488 0.0495 0.0466 1,648,750
Nov 28 2024 0.0478 -0.0026 -5.16% 0.049 0.0491 0.0471 4,817,442
Nov 27 2024 0.0504 0.0016 3.28% 0.0504 0.054 0.0495 11,070,363
Nov 26 2024 0.0488 0.0024 5.17% 0.0492 0.0506 0.0471 4,990,800
Nov 25 2024 0.0464 0.0001 0.22% 0.0436 0.0476 0.0432 2,996,377
Nov 22 2024 0.0463 -0.0022 -4.54% 0.0468 0.0511 0.0458 6,071,278
Nov 21 2024 0.0485 0.0004 0.83% 0.047 0.0523 0.047 3,538,206
Nov 20 2024 0.0481 0.0001 0.21% 0.0462 0.0493 0.0454 4,430,007
Nov 19 2024 0.048 0.0041 9.34% 0.0437 0.0524 0.0431 6,648,819
Nov 18 2024 0.0439 0.0005 1.15% 0.0425 0.0459 0.0418 3,948,759
Nov 15 2024 0.0434 0.0011 2.60% 0.0433 0.0439 0.0412 2,823,363
Nov 14 2024 0.0423 -0.0064 -13.14% 0.0491 0.0495 0.0422 5,721,772
Nov 13 2024 0.0487 -0.0004 -0.81% 0.0512 0.0514 0.047 3,611,390
Nov 12 2024 0.0491 0.0058 13.39% 0.0457 0.0494 0.0448 4,011,231
Nov 11 2024 0.0433 -0.0053 -10.91% 0.0466 0.0467 0.043 3,787,400
Nov 08 2024 0.0486 0.002 4.29% 0.0469 0.0504 0.0466 3,564,991
Nov 07 2024 0.0466 -0.0004 -0.85% 0.0464 0.0471 0.0433 5,129,121
Nov 06 2024 0.047 0.0044 10.33% 0.0416 0.0477 0.0383 13,375,664
Nov 05 2024 0.0426 0.0008 1.91% 0.0421 0.0435 0.0408 1,865,361
Nov 04 2024 0.0418 0.0008 1.95% 0.0407 0.0418 0.0399 408,032
Nov 01 2024 0.041 -0.004 -8.89% 0.0448 0.0448 0.0401 3,732,364
Oct 31 2024 0.045 0.0026 6.13% 0.0444 0.0462 0.0431 6,360,996
Oct 30 2024 0.0424 0.0029 7.34% 0.0405 0.0436 0.0404 9,192,654
Oct 29 2024 0.0395 0.0008 2.07% 0.0374 0.0395 0.037 4,533,075
Oct 28 2024 0.0387 -0.0023 -5.61% 0.0395 0.0412 0.0386 1,755,510
Oct 25 2024 0.041 -0.0001 -0.24% 0.0414 0.0417 0.04 1,040,100
Oct 24 2024 0.0411 -0.0003 -0.72% 0.0406 0.0411 0.0388 2,489,100
Oct 23 2024 0.0414 0.0005 1.22% 0.0407 0.0417 0.0403 1,390,100
Oct 22 2024 0.0409 0.0018 4.60% 0.0392 0.0426 0.0387 3,363,902
Oct 21 2024 0.0391 0.0017 4.55% 0.0372 0.0392 0.0371 3,101,010
Oct 18 2024 0.0374 -0.0013 -3.36% 0.0384 0.0391 0.0374 2,744,443
Oct 17 2024 0.0387 -0.003 -7.19% 0.0413 0.0415 0.0377 11,613,961
Oct 16 2024 0.0417 -0.0005 -1.18% 0.0434 0.0444 0.0413 11,144,400
Oct 15 2024 0.0422 0.0005 1.20% 0.0412 0.0428 0.0402 2,202,600
Oct 14 2024 0.0417 -0.0036 -7.95% 0.0446 0.0451 0.0417 7,544,700
Oct 11 2024 0.0453 -0.0022 -4.63% 0.0468 0.0481 0.0451 2,557,800
Oct 10 2024 0.0475 -0.0015 -3.06% 0.0491 0.0493 0.0473 4,819,007
Oct 09 2024 0.049 -0.0017 -3.35% 0.0511 0.0519 0.0488 1,901,273
Oct 08 2024 0.0507 0.0005 1.00% 0.052 0.053 0.0495 2,448,977
Oct 07 2024 0.0502 -0.002 -3.83% 0.0516 0.0537 0.0498 1,398,096
Oct 04 2024 0.0522 -0.0051 -8.90% 0.0565 0.057 0.0515 6,055,010
Oct 03 2024 0.0573 0.0053 10.19% 0.0535 0.0575 0.0524 4,903,524
Oct 02 2024 0.052 0.0011 2.16% 0.0514 0.0537 0.049 1,477,720
Oct 01 2024 0.0509 0.0039 8.30% 0.0469 0.0516 0.0459 2,367,210
Sep 30 2024 0.047 0.0047 11.11% 0.043 0.0474 0.043 8,370,365
Sep 27 2024 0.0423 -0.0036 -7.84% 0.0443 0.045 0.0422 4,929,285
Sep 26 2024 0.0459 -0.0054 -10.53% 0.0484 0.0487 0.0451 9,051,850
Sep 25 2024 0.0513 0.0004 0.79% 0.0526 0.0526 0.05 6,234,720
Sep 24 2024 0.0509 -0.0018 -3.42% 0.0512 0.0518 0.05 5,163,500
Sep 23 2024 0.0527 0.0004 0.76% 0.051 0.0546 0.051 2,832,982
Sep 20 2024 0.0523 0.0017 3.36% 0.0506 0.0528 0.0502 3,425,170
Sep 19 2024 0.0506 -0.0034 -6.30% 0.0509 0.0526 0.0497 1,872,220
Sep 18 2024 0.054 0.0012 2.27% 0.0527 0.0543 0.0521 4,807,398
Sep 17 2024 0.0528 -0.0025 -4.52% 0.0533 0.0545 0.0511 1,547,000
Sep 16 2024 0.0553 -0.0002 -0.36% 0.0556 0.057 0.0535 1,179,666
Sep 13 2024 0.0555 -0.0015 -2.63% 0.0561 0.0566 0.0541 365,500
Sep 12 2024 0.057 -0.0029 -4.84% 0.0543 0.0596 0.054 1,075,650
Sep 11 2024 0.0599 0.0009 1.53% 0.0597 0.0621 0.0573 1,288,721
Sep 10 2024 0.059 0.0033 5.92% 0.0557 0.06 0.0538 1,288,870
Sep 09 2024 0.0557 -0.0038 -6.39% 0.0579 0.0584 0.0542 1,179,599
Sep 06 2024 0.0595 0.0055 10.19% 0.0544 0.0595 0.0528 3,637,379
Sep 05 2024 0.054 -0.0007 -1.28% 0.0557 0.0558 0.0528 452,111
Sep 04 2024 0.0547 0.002 3.80% 0.0565 0.0579 0.0533 4,285,501
Sep 03 2024 0.0527 0.0047 9.79% 0.0483 0.053 0.047 4,414,772
Sep 02 2024 0.048 0.0003 0.63% 0.0473 0.0494 0.0473 1,318,752

Your Recent History

BIT
SS7MIB
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76