Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Ivz Us Treas Bond 0-1 Year Etf Dist (TREI)
Ivz Us Treas Bond 0-1 Year Etf Dist (TREI) Historical

TREI Ivz Us Treas Bond 0-1 Year Etf Dist

36.51

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

TREI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	36.51	0.00	0.00%	36.51	36.51	36.51	0
Sep 25 2024	36.51	0.00	0.00%	36.51	36.51	36.51	0
Sep 24 2024	36.51	0.02	0.07%	36.51	36.51	36.51	70
Sep 23 2024	36.485	0.00	0.00%	36.485	36.485	36.485	0
Sep 20 2024	36.485	0.13	0.34%	36.325	36.485	36.325	1,001
Sep 19 2024	36.36	-0.13	-0.36%	36.445	36.445	36.36	850
Sep 18 2024	36.49	0.00	0.00%	36.49	36.49	36.49	0
Sep 17 2024	36.49	0.00	0.00%	36.49	36.49	36.49	0
Sep 16 2024	36.49	-0.14	-0.37%	36.535	36.535	36.49	803
Sep 13 2024	36.625	-0.15	-0.39%	36.625	36.625	36.625	270
Sep 12 2024	36.77	-0.45	-1.21%	36.77	36.77	36.77	125
Sep 11 2024	37.22	-0.07	-0.17%	37.155	37.22	37.155	321
Sep 10 2024	37.285	0.11	0.31%	37.18	37.285	37.18	726
Sep 09 2024	37.17	0.23	0.61%	37.17	37.17	37.17	300
Sep 06 2024	36.945	-0.06	-0.15%	36.865	37.03	36.85	878
Sep 05 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Sep 04 2024	37.00	-0.12	-0.31%	37.08	37.08	36.98	196
Sep 03 2024	37.115	0.09	0.26%	37.14	37.14	37.115	1,250
Sep 02 2024	37.02	-0.03	-0.08%	37.055	37.055	37.01	1,080
Aug 30 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0
Aug 29 2024	37.05	0.24	0.65%	37.05	37.05	37.05	18
Aug 28 2024	36.81	0.15	0.40%	36.81	36.81	36.81	6
Aug 27 2024	36.665	0.02	0.07%	36.645	36.685	36.645	1,654
Aug 26 2024	36.64	0.02	0.05%	36.64	36.64	36.64	500
Aug 23 2024	36.62	-0.22	-0.60%	36.65	36.65	36.62	2,000
Aug 22 2024	36.84	0.03	0.07%	36.74	36.84	36.74	1,034
Aug 21 2024	36.815	-0.05	-0.12%	36.815	36.815	36.815	338
Aug 20 2024	36.86	-0.21	-0.57%	36.89	36.94	36.86	2,964
Aug 19 2024	37.07	-0.12	-0.32%	37.06	37.07	37.06	418
Aug 16 2024	37.19	0.00	0.00%	37.19	37.19	37.19	0
Aug 14 2024	37.19	-0.21	-0.56%	37.19	37.19	37.19	200
Aug 13 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
Aug 12 2024	37.40	-0.04	-0.11%	37.405	37.405	37.40	868
Aug 09 2024	37.44	-0.04	-0.11%	37.44	37.44	37.44	80
Aug 08 2024	37.48	0.03	0.08%	37.39	37.48	37.39	504
Aug 07 2024	37.45	0.00	0.00%	37.45	37.45	37.45	0
Aug 06 2024	37.45	0.12	0.32%	37.45	37.45	37.45	2,500
Aug 05 2024	37.33	-0.11	-0.28%	37.33	37.33	37.33	2,400
Aug 02 2024	37.435	-0.24	-0.64%	37.71	37.71	37.435	2,290
Aug 01 2024	37.675	0.00	0.00%	37.675	37.675	37.675	0
Jul 31 2024	37.675	-0.05	-0.12%	37.675	37.675	37.675	11
Jul 30 2024	37.72	0.11	0.29%	37.72	37.72	37.72	500
Jul 29 2024	37.61	0.08	0.20%	37.57	37.61	37.57	850
Jul 26 2024	37.535	-0.01	-0.01%	37.545	37.545	37.50	987
Jul 25 2024	37.54	-0.03	-0.08%	37.605	37.61	37.53	3,999
Jul 24 2024	37.57	0.15	0.40%	37.57	37.57	37.55	1,180
Jul 23 2024	37.42	0.03	0.08%	37.41	37.42	37.41	3,000
Jul 22 2024	37.39	0.00	0.00%	37.375	37.39	37.35	1,773
Jul 19 2024	37.39	0.11	0.28%	37.37	37.39	37.37	961
Jul 18 2024	37.285	0.08	0.22%	37.22	37.285	37.21	2,959
Jul 17 2024	37.205	-0.16	-0.41%	37.31	37.31	37.16	2,361
Jul 16 2024	37.36	0.10	0.28%	37.35	37.385	37.29	3,985
Jul 15 2024	37.255	0.02	0.05%	37.255	37.27	37.245	5,010
Jul 12 2024	37.235	-0.14	-0.37%	37.40	37.40	37.235	2,631
Jul 11 2024	37.375	-0.17	-0.45%	37.50	37.50	37.35	2,979
Jul 10 2024	37.545	0.02	0.04%	37.54	37.545	37.52	4,800
Jul 09 2024	37.53	0.05	0.12%	37.515	37.53	37.515	6,655
Jul 08 2024	37.485	0.00	0.00%	37.45	37.485	37.45	1,560
Jul 05 2024	37.485	-0.25	-0.65%	37.485	37.485	37.485	160
Jul 04 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0
Jul 03 2024	37.73	-0.05	-0.13%	37.715	37.73	37.71	1,355
Jul 02 2024	37.78	0.08	0.20%	37.78	37.78	37.78	2,400
Jul 01 2024	37.705	-0.22	-0.58%	37.705	37.705	37.705	300

Ivz Us Treas Bond 0-1 Ye...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions