Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 18.99 | 0.53 | 2.87 | 18.48 | 19.03 | 18.42 | 0 |
| 1732726500 | 18.46 | -0.18 | -0.97 | 18.52 | 18.66 | 18.26 | 0 |
| 1732640100 | 18.64 | 0.21 | 1.14 | 18.35 | 18.75 | 18.11 | 0 |
| 1732553700 | 18.43 | -0.56 | -2.95 | 18.92 | 19.31 | 18.4 | 0 |
| 1732294500 | 18.99 | -0.14 | -0.73 | 19.19 | 19.3 | 18.68 | 0 |
| 1732208100 | 19.13 | 0.62 | 3.35 | 18.55 | 19.31 | 18.36 | 0 |
| 1732121700 | 18.51 | -0.18 | -0.96 | 19.09 | 19.09 | 18.32 | 0 |
| 1732035300 | 18.69 | 0.48 | 2.64 | 18.39 | 18.8 | 18.05 | 0 |
| 1731948900 | 18.21 | -0.07 | -0.38 | 18.06 | 18.46 | 18.06 | 0 |
| 1731689700 | 18.28 | -0.39 | -2.09 | 18.62 | 18.72 | 18.22 | 0 |
| 1731603300 | 18.67 | -0.24 | -1.27 | 18.89 | 18.97 | 18.55 | 100 |
| 1731516900 | 18.91 | -0.33 | -1.72 | 19.11 | 19.16 | 18.69 | 0 |
| 1731430500 | 19.24 | -0.11 | -0.57 | 19.08 | 19.93 | 18.94 | 100 |
| 1731344100 | 19.35 | 1.07 | 5.85 | 18.69 | 19.46 | 18.57 | 100 |
| 1731084900 | 18.28 | 0.51 | 2.87 | 17.7 | 18.34 | 17.5 | 300 |
| 1730998500 | 17.77 | 0.99 | 5.90 | 16.83 | 17.89 | 16.739999 | 0 |
| 1730912100 | 16.78 | 0.72 | 4.48 | 15.84 | 17.03 | 15.76 | 0 |
| 1730825700 | 16.059999 | 0.8 | 5.24 | 15.2 | 16.16 | 15.18 | 0 |
| 1730739300 | 15.26 | -0.6 | -3.78 | 15.81 | 15.84 | 15.24 | 0 |
| 1730480100 | 15.86 | 0.38 | 2.45 | 15.46 | 15.91 | 15.41 | 0 |
| 1730393700 | 15.48 | -0.27 | -1.71 | 15.5 | 15.93 | 15.41 | 0 |
| 1730307300 | 15.75 | 0.26 | 1.68 | 15.59 | 15.91 | 14.89 | 0 |
| 1730220900 | 15.49 | -0.08 | -0.51 | 15.48 | 15.85 | 15.4 | 0 |
| 1730134500 | 15.57 | 0.26 | 1.70 | 15.37 | 15.64 | 15.19 | 0 |
| 1729871700 | 15.31 | -0.16 | -1.03 | 15.48 | 15.54 | 15.27 | 0 |
| 1729785300 | 15.47 | -0.03 | -0.19 | 15.42 | 15.62 | 15.31 | 0 |
| 1729698900 | 15.5 | -0.14 | -0.90 | 15.58 | 15.62 | 15.36 | 0 |
| 1729612500 | 15.64 | 0.25 | 1.62 | 15.36 | 15.65 | 15.25 | 0 |
| 1729526100 | 15.39 | -0.17 | -1.09 | 15.52 | 15.69 | 15.38 | 0 |
| 1729266900 | 15.56 | 0.25 | 1.63 | 15.27 | 15.61 | 15.21 | 0 |
| 1729180500 | 15.31 | 0.15 | 0.99 | 15.11 | 15.43 | 15.03 | 0 |
| 1729094100 | 15.16 | 0.65 | 4.48 | 14.72 | 15.19 | 14.62 | 0 |
| 1729007700 | 14.51 | -0.1 | -0.68 | 14.57 | 14.9 | 14.43 | 0 |
| 1728921300 | 14.61 | 0.7 | 5.03 | 13.79 | 14.61 | 13.72 | 0 |
| 1728662100 | 13.91 | -0.06 | -0.43 | 13.84 | 14.02 | 13.54 | 0 |
| 1728575700 | 13.97 | -0.68 | -4.64 | 14.44 | 14.87 | 13.94 | 0 |
| 1728489300 | 14.65 | 0.15 | 1.03 | 14.42 | 14.65 | 14.17 | 0 |
| 1728402900 | 14.5 | 0.08 | 0.55 | 14.24 | 14.66 | 14.18 | 0 |
| 1728316500 | 14.42 | -0.19 | -1.30 | 14.4 | 14.73 | 14.07 | 0 |
| 1728057300 | 14.61 | 0.47 | 3.32 | 14.15 | 14.64 | 14.1 | 0 |
| 1727970900 | 14.14 | -0.5 | -3.42 | 14.41 | 14.85 | 14.08 | 0 |
| 1727884500 | 14.64 | 0.63 | 4.50 | 13.99 | 14.81 | 13.92 | 0 |
| 1727798100 | 14.01 | 0.43 | 3.17 | 13.55 | 14.03 | 13.36 | 0 |
| 1727711700 | 13.58 | -0.47 | -3.35 | 13.79 | 13.99 | 13.42 | 0 |
| 1727452500 | 14.05 | 0.02 | 0.14 | 13.96 | 14.38 | 13.86 | 0 |
| 1727366100 | 14.03 | -0.46 | -3.17 | 14.46 | 14.49 | 13.9 | 0 |
| 1727279700 | 14.49 | 0.11 | 0.76 | 14.1 | 14.55 | 14.08 | 0 |
| 1727193300 | 14.38 | 0.01 | 0.07 | 14.46 | 14.52 | 14.25 | 0 |
| 1727106900 | 14.37 | 0 | 0.00 | 14.41 | 14.41 | 14.11 | 0 |
| 1726847700 | 14.37 | -0.15 | -1.03 | 14.35 | 14.56 | 14.31 | 0 |
| 1726761300 | 14.52 | 0.75 | 5.45 | 13.71 | 14.59 | 13.7 | 0 |
| 1726674900 | 13.77 | 0.32 | 2.38 | 13.4 | 13.92 | 13.29 | 0 |
| 1726588500 | 13.45 | -0.89 | -6.21 | 14.3 | 14.55 | 13.34 | 0 |
| 1726502100 | 14.34 | -0.06 | -0.42 | 14.2 | 14.51 | 14.11 | 0 |
| 1726242900 | 14.4 | 0.23 | 1.62 | 14.13 | 14.43 | 13.93 | 0 |
| 1726156500 | 14.17 | 0.45 | 3.28 | 13.79 | 14.19 | 13.74 | 0 |
| 1726070100 | 13.72 | -0.23 | -1.65 | 13.81 | 13.98 | 13.51 | 0 |
| 1725983700 | 13.95 | 0.03 | 0.22 | 13.81 | 14.05 | 13.7 | 0 |
| 1725897300 | 13.92 | -0.07 | -0.50 | 13.84 | 14.12 | 13.77 | 0 |
| 1725638100 | 13.99 | -0.31 | -2.17 | 14.26 | 14.57 | 13.98 | 0 |
| 1725551700 | 14.3 | -0.08 | -0.56 | 14.23 | 14.41 | 13.9 | 0 |
| 1725465300 | 14.38 | -0.18 | -1.24 | 14.18 | 14.6 | 14.04 | 0 |
| 1725378900 | 14.56 | -0.4 | -2.67 | 14.97 | 15.16 | 14.48 | 0 |
| 1725292500 | 14.96 | -1.62 | -9.77 | 16.5 | 16.5 | 14.81 | 0 |
| 1725033300 | 16.579999 | 0.01 | 0.06 | 16.46 | 16.77 | 16.379999 | 0 |
| 1724946900 | 16.57 | 0.24 | 1.47 | 16.239999 | 16.78 | 16.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
