Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UPX)
Unicredit Bank AG (UC3UPX) Historical

UC3UPX Unicredit Bank AG

109.64

-0.25 (-0.23%)

Dec 13 2024 - Closed

Delayed by 15 minutes

UC3UPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	109.64	-0.25	-0.23%	109.80	109.82	109.64	0
Dec 12 2024	109.89	-0.22	-0.20%	110.01	110.11	109.89	0
Dec 11 2024	110.11	0.20	0.18%	109.95	110.11	109.95	0
Dec 10 2024	109.91	-0.04	-0.04%	109.91	110.09	109.91	0
Dec 09 2024	109.95	-0.04	-0.04%	110.19	110.22	109.95	0
Dec 06 2024	109.99	0.00	0.00%	109.95	110.07	109.85	0
Dec 05 2024	109.99	0.04	0.04%	110.30	110.30	109.99	0
Dec 04 2024	109.95	-0.10	-0.09%	110.00	110.01	109.87	0
Dec 03 2024	110.05	0.04	0.04%	110.00	110.05	109.90	0
Dec 02 2024	110.01	0.23	0.21%	109.81	110.01	109.80	0
Nov 29 2024	109.78	0.17	0.16%	109.72	109.80	109.69	0
Nov 28 2024	109.61	0.25	0.23%	109.48	109.96	109.48	0
Nov 27 2024	109.36	0.08	0.07%	109.47	109.52	109.35	0
Nov 26 2024	109.28	-0.48	-0.44%	109.32	109.36	109.22	0
Nov 25 2024	109.76	0.08	0.07%	109.82	109.83	109.58	0
Nov 22 2024	109.68	0.17	0.16%	109.44	109.80	109.41	0
Nov 21 2024	109.51	-0.07	-0.06%	109.64	109.82	109.39	0
Nov 20 2024	109.58	-0.12	-0.11%	109.67	109.77	109.58	0
Nov 19 2024	109.70	0.06	0.05%	109.80	109.90	109.68	0
Nov 18 2024	109.64	0.07	0.06%	109.69	109.70	109.40	0
Nov 15 2024	109.57	0.03	0.03%	109.49	109.69	109.47	0
Nov 14 2024	109.54	-0.10	-0.09%	109.50	109.67	109.45	0
Nov 13 2024	109.64	-0.05	-0.05%	109.57	109.78	109.55	0
Nov 12 2024	109.69	0.00	0.00%	109.94	110.01	109.69	0
Nov 11 2024	109.69	0.83	0.76%	109.33	109.69	109.33	0
Nov 08 2024	108.86	0.19	0.17%	108.72	108.99	108.68	0
Nov 07 2024	108.67	0.25	0.23%	108.59	108.73	108.39	0
Nov 06 2024	108.42	1.15	1.07%	108.04	108.42	107.85	0
Nov 05 2024	107.27	0.34	0.32%	107.10	107.27	107.00	0
Nov 04 2024	106.93	-0.25	-0.23%	106.99	107.00	106.91	0
Nov 01 2024	107.18	0.03	0.03%	106.92	107.30	106.88	0
Oct 31 2024	107.15	-0.58	-0.54%	107.32	107.44	107.04	0
Oct 30 2024	107.73	-0.30	-0.28%	108.15	108.15	107.73	0
Oct 29 2024	108.03	0.04	0.04%	108.19	108.19	108.03	0
Oct 28 2024	107.99	0.13	0.12%	107.77	108.17	107.77	0
Oct 25 2024	107.86	-0.03	-0.03%	107.86	107.93	107.80	0
Oct 24 2024	107.89	0.32	0.30%	107.74	107.91	107.74	0
Oct 23 2024	107.57	-0.09	-0.08%	107.71	107.72	107.57	0
Oct 22 2024	107.66	-0.42	-0.39%	107.66	107.72	107.49	0
Oct 21 2024	108.08	-0.30	-0.28%	108.69	108.69	108.08	0
Oct 18 2024	108.38	0.39	0.36%	108.15	108.38	108.15	0
Oct 17 2024	107.99	0.03	0.03%	107.98	108.07	107.91	0
Oct 16 2024	107.96	0.25	0.23%	107.85	107.98	107.77	0
Oct 15 2024	107.71	0.20	0.19%	107.64	107.93	107.58	0
Oct 14 2024	107.51	0.52	0.49%	107.32	107.51	107.20	0
Oct 11 2024	106.99	0.35	0.33%	106.76	106.99	106.69	0
Oct 10 2024	106.64	-0.08	-0.07%	106.70	106.73	106.58	0
Oct 09 2024	106.72	0.10	0.09%	106.76	106.77	106.68	0
Oct 08 2024	106.62	-0.13	-0.12%	106.64	106.70	106.61	0
Oct 07 2024	106.75	-0.01	-0.01%	106.92	106.92	106.69	0
Oct 04 2024	106.76	-0.27	-0.25%	107.02	107.12	106.76	0
Oct 03 2024	107.03	-0.11	-0.10%	107.24	107.24	106.97	0
Oct 02 2024	107.14	0.01	0.01%	107.17	107.20	107.00	0
Oct 01 2024	107.13	-0.30	-0.28%	107.42	107.61	107.13	0
Sep 30 2024	107.43	-0.09	-0.08%	107.58	107.61	107.37	0
Sep 27 2024	107.52	0.23	0.21%	107.40	107.59	107.36	0
Sep 26 2024	107.29	0.19	0.18%	107.07	107.29	107.07	0
Sep 25 2024	107.10	0.06	0.06%	107.14	107.18	107.04	0
Sep 24 2024	107.04	-0.33	-0.31%	107.03	107.04	106.92	0
Sep 23 2024	107.37	0.41	0.38%	107.28	107.50	107.26	0
Sep 20 2024	106.96	-0.21	-0.20%	107.13	107.15	106.96	0
Sep 19 2024	107.17	0.54	0.51%	106.92	107.17	106.86	0
Sep 18 2024	106.63	-0.22	-0.21%	106.80	106.80	106.60	0
Sep 17 2024	106.85	0.05	0.05%	106.94	106.99	106.77	0
Sep 16 2024	106.80	0.02	0.02%	106.74	106.80	106.57	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions