Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UC3WN0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 89.02 | 1.16 | 1.32% | 90.28 | 92.53 | 88.39 | 0 |
| Sep 25 2024 | 87.86 | -2.15 | -2.39% | 87.88 | 89.01 | 87.42 | 0 |
| Sep 24 2024 | 90.01 | 1.99 | 2.26% | 89.52 | 91.64 | 88.99 | 335 |
| Sep 23 2024 | 88.02 | 2.61 | 3.06% | 85.06 | 88.42 | 82.79 | 2 |
| Sep 20 2024 | 85.41 | 1.18 | 1.40% | 86.72 | 87.63 | 85.16 | 0 |
| Sep 19 2024 | 84.23 | 0.66 | 0.79% | 85.72 | 86.37 | 82.57 | 0 |
| Sep 18 2024 | 83.57 | -6.20 | -6.91% | 88.54 | 88.63 | 83.57 | 0 |
| Sep 17 2024 | 89.77 | 0.93 | 1.05% | 88.39 | 90.90 | 88.32 | 0 |
| Sep 16 2024 | 88.84 | 0.91 | 1.03% | 89.65 | 89.73 | 87.84 | 0 |
| Sep 13 2024 | 87.93 | 3.51 | 4.16% | 86.02 | 87.93 | 85.21 | 0 |
| Sep 12 2024 | 84.42 | -4.06 | -4.59% | 87.68 | 88.70 | 83.67 | 0 |
| Sep 11 2024 | 88.48 | 0.32 | 0.36% | 88.36 | 89.75 | 88.21 | 0 |
| Sep 10 2024 | 88.16 | 1.34 | 1.54% | 88.14 | 88.92 | 87.05 | 0 |
| Sep 09 2024 | 86.82 | 5.20 | 6.37% | 82.24 | 86.82 | 79.77 | 40 |
| Sep 06 2024 | 81.62 | 6.66 | 8.88% | 78.95 | 83.83 | 78.03 | 100 |
| Sep 05 2024 | 74.96 | 6.66 | 9.75% | 66.84 | 75.39 | 66.83 | 0 |
| Sep 04 2024 | 68.30 | 2.93 | 4.48% | 68.70 | 68.97 | 66.67 | 0 |
| Sep 03 2024 | 65.37 | 2.97 | 4.76% | 64.89 | 65.87 | 62.44 | 0 |
| Sep 02 2024 | 62.40 | -1.54 | -2.41% | 63.63 | 63.80 | 62.40 | 0 |
| Aug 30 2024 | 63.94 | 3.25 | 5.36% | 66.46 | 66.82 | 63.32 | 0 |
| Aug 29 2024 | 60.69 | 4.39 | 7.80% | 59.00 | 60.69 | 57.43 | 0 |
| Aug 28 2024 | 56.30 | -6.26 | -10.01% | 62.93 | 63.36 | 56.30 | 0 |
| Aug 27 2024 | 62.56 | -0.06 | -0.10% | 65.36 | 65.42 | 62.56 | 0 |
| Aug 26 2024 | 62.62 | -1.96 | -3.03% | 63.73 | 64.91 | 62.62 | 0 |
| Aug 23 2024 | 64.58 | 2.61 | 4.21% | 62.75 | 64.89 | 62.38 | 0 |
| Aug 22 2024 | 61.97 | 0.32 | 0.52% | 62.44 | 63.13 | 60.82 | 0 |
| Aug 21 2024 | 61.65 | 2.05 | 3.44% | 59.99 | 61.65 | 59.29 | 0 |
| Aug 20 2024 | 59.60 | -5.25 | -8.10% | 64.48 | 64.54 | 59.60 | 0 |
| Aug 19 2024 | 64.85 | 3.73 | 6.10% | 63.40 | 64.99 | 62.90 | 0 |
| Aug 16 2024 | 61.12 | 1.71 | 2.88% | 60.07 | 61.91 | 59.97 | 0 |
| Aug 14 2024 | 59.41 | 0.04 | 0.07% | 60.71 | 61.84 | 58.66 | 0 |
| Aug 13 2024 | 59.37 | 0.63 | 1.07% | 58.87 | 60.69 | 57.81 | 0 |
| Aug 12 2024 | 58.74 | -0.21 | -0.36% | 59.05 | 59.11 | 57.72 | 0 |
| Aug 09 2024 | 58.95 | -1.06 | -1.77% | 59.60 | 59.85 | 57.90 | 0 |
| Aug 08 2024 | 60.01 | 0.32 | 0.54% | 57.49 | 60.01 | 55.79 | 0 |
| Aug 07 2024 | 59.69 | 0.99 | 1.69% | 59.47 | 60.47 | 58.40 | 65 |
| Aug 06 2024 | 58.70 | -2.09 | -3.44% | 61.03 | 61.85 | 58.70 | 0 |
| Aug 05 2024 | 60.79 | -2.04 | -3.25% | 61.32 | 61.39 | 56.01 | 0 |
| Aug 02 2024 | 62.83 | -2.82 | -4.30% | 63.36 | 64.10 | 61.24 | 0 |
| Aug 01 2024 | 65.65 | -5.82 | -8.14% | 70.87 | 71.12 | 65.65 | 0 |
| Jul 31 2024 | 71.47 | 2.00 | 2.88% | 71.70 | 72.26 | 71.03 | 0 |
| Jul 30 2024 | 69.47 | 0.91 | 1.33% | 68.10 | 69.47 | 68.10 | 0 |
| Jul 29 2024 | 68.56 | 0.70 | 1.03% | 70.25 | 70.59 | 68.56 | 0 |
| Jul 26 2024 | 67.86 | -0.54 | -0.79% | 67.89 | 68.56 | 66.92 | 0 |
| Jul 25 2024 | 68.40 | 0.23 | 0.34% | 68.02 | 69.81 | 67.74 | 0 |
| Jul 24 2024 | 68.17 | -2.95 | -4.15% | 69.68 | 69.83 | 68.00 | 100 |
| Jul 23 2024 | 71.12 | -1.90 | -2.60% | 73.13 | 73.13 | 70.73 | 0 |
| Jul 22 2024 | 73.02 | 2.14 | 3.02% | 71.68 | 73.63 | 71.68 | 0 |
| Jul 19 2024 | 70.88 | -2.08 | -2.85% | 72.24 | 72.26 | 70.62 | 0 |
| Jul 18 2024 | 72.96 | -0.62 | -0.84% | 74.16 | 74.40 | 72.88 | 0 |
| Jul 17 2024 | 73.58 | -1.57 | -2.09% | 76.76 | 77.25 | 73.45 | 0 |
| Jul 16 2024 | 75.15 | 1.76 | 2.40% | 74.10 | 76.04 | 73.78 | 0 |
| Jul 15 2024 | 73.39 | -2.80 | -3.68% | 75.76 | 76.83 | 72.53 | 0 |
| Jul 12 2024 | 76.19 | 0.77 | 1.02% | 74.46 | 77.33 | 74.46 | 0 |
| Jul 11 2024 | 75.42 | 0.39 | 0.52% | 75.44 | 76.46 | 74.05 | 0 |
| Jul 10 2024 | 75.03 | 3.96 | 5.57% | 71.95 | 75.03 | 71.83 | 0 |
| Jul 09 2024 | 71.07 | -1.02 | -1.41% | 72.03 | 72.38 | 70.94 | 0 |
| Jul 08 2024 | 72.09 | -1.44 | -1.96% | 72.89 | 73.50 | 71.29 | 0 |
| Jul 05 2024 | 73.53 | -3.87 | -5.00% | 75.85 | 76.41 | 71.04 | 0 |
| Jul 04 2024 | 77.40 | -0.72 | -0.92% | 77.14 | 77.75 | 76.59 | 29 |
| Jul 03 2024 | 78.12 | 6.63 | 9.27% | 73.21 | 78.79 | 72.34 | 0 |
| Jul 02 2024 | 71.49 | 1.03 | 1.46% | 71.16 | 71.93 | 70.29 | 0 |
| Jul 01 2024 | 70.46 | 1.91 | 2.79% | 68.27 | 71.99 | 68.03 | 0 |
