Unicredit Bank More Historical Data - UC4NHW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4NHW)
Unicredit Bank AG (UC4NHW) Historical

UC4NHW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	2.54	-0.02	-0.78%	2.535	2.58	2.52	0
Dec 11 2024	2.56	-0.02	-0.78%	2.55	2.575	2.49	0
Dec 10 2024	2.58	-0.08	-2.82%	2.62	2.63	2.555	0
Dec 09 2024	2.655	-0.02	-0.75%	2.62	2.74	2.575	0
Dec 06 2024	2.675	0.02	0.94%	2.61	2.705	2.60	0
Dec 05 2024	2.65	0.11	4.13%	2.515	2.65	2.50	0
Dec 04 2024	2.545	0.06	2.41%	2.45	2.63	2.44	0
Dec 03 2024	2.485	0.07	2.69%	2.40	2.525	2.39	0
Dec 02 2024	2.42	-0.10	-3.78%	2.38	2.465	2.275	0
Nov 29 2024	2.515	0.02	1.00%	2.43	2.54	2.405	0
Nov 28 2024	2.49	-0.03	-1.19%	2.515	2.55	2.485	0
Nov 27 2024	2.52	-0.04	-1.37%	2.485	2.535	2.44	0
Nov 26 2024	2.555	-0.27	-9.40%	2.645	2.69	2.535	0
Nov 25 2024	2.82	0.16	5.82%	2.69	2.845	2.685	0
Nov 22 2024	2.665	0.08	2.90%	2.58	2.69	2.50	0
Nov 21 2024	2.59	0.12	4.65%	2.48	2.59	2.375	0
Nov 20 2024	2.475	-0.09	-3.32%	2.575	2.61	2.455	0
Nov 19 2024	2.56	-0.05	-1.92%	2.565	2.63	2.435	0
Nov 18 2024	2.61	0.09	3.78%	2.445	2.62	2.40	0
Nov 15 2024	2.515	-0.13	-4.73%	2.565	2.63	2.505	0
Nov 14 2024	2.64	0.18	7.32%	2.36	2.65	2.36	0
Nov 13 2024	2.46	0.02	0.82%	2.405	2.46	2.385	0
Nov 12 2024	2.44	-0.30	-10.79%	2.575	2.655	2.44	0
Nov 11 2024	2.735	0.12	4.59%	2.625	2.75	2.625	0
Nov 08 2024	2.615	-0.13	-4.56%	2.71	2.71	2.575	0
Nov 07 2024	2.74	0.21	8.30%	2.495	2.75	2.47	0
Nov 06 2024	2.53	0.03	1.40%	2.565	2.715	2.53	0
Nov 05 2024	2.495	-0.35	-12.15%	2.78	2.88	2.41	0
Nov 04 2024	2.84	-0.13	-4.22%	2.92	2.975	2.84	0
Nov 01 2024	2.965	0.07	2.60%	2.875	2.99	2.855	0
Oct 31 2024	2.89	-0.04	-1.37%	2.80	2.935	2.78	0
Oct 30 2024	2.93	-0.22	-6.98%	3.09	3.12	2.92	0
Oct 29 2024	3.15	0.02	0.64%	3.11	3.27	3.10	0
Oct 28 2024	3.13	-0.01	-0.32%	3.16	3.16	2.92	0
Oct 25 2024	3.14	0.01	0.32%	3.06	3.17	3.04	0
Oct 24 2024	3.13	0.11	3.64%	3.02	3.18	3.00	0
Oct 23 2024	3.02	0.04	1.17%	2.95	3.05	2.92	0
Oct 22 2024	2.985	0.00	0.17%	2.95	2.995	2.91	0
Oct 21 2024	2.98	-0.06	-1.97%	2.985	3.08	2.865	0
Oct 18 2024	3.04	0.03	1.00%	2.995	3.12	2.955	0
Oct 17 2024	3.01	0.01	0.50%	2.985	3.07	2.965	0
Oct 16 2024	2.995	-0.02	-0.50%	2.915	3.00	2.885	0
Oct 15 2024	3.01	0.03	1.18%	2.965	3.08	2.945	0
Oct 14 2024	2.975	0.12	4.02%	2.945	3.02	2.915	0
Oct 11 2024	2.86	-0.02	-0.52%	2.845	2.91	2.805	0
Oct 10 2024	2.875	0.01	0.35%	2.835	2.90	2.82	0
Oct 09 2024	2.865	0.01	0.17%	2.85	2.875	2.80	0
Oct 08 2024	2.86	-0.03	-0.87%	2.82	2.875	2.745	0
Oct 07 2024	2.885	0.03	1.05%	2.835	2.90	2.80	0
Oct 04 2024	2.855	0.08	2.70%	2.80	2.915	2.785	0
Oct 03 2024	2.78	-0.18	-5.92%	2.89	2.925	2.78	0
Oct 02 2024	2.955	0.03	1.03%	2.915	3.01	2.88	0
Oct 01 2024	2.925	0.12	4.28%	2.80	3.01	2.80	0
Sep 30 2024	2.805	-0.41	-12.62%	3.14	3.14	2.68	0
Sep 27 2024	3.21	0.15	4.90%	3.03	3.21	3.00	0
Sep 26 2024	3.06	0.05	1.66%	3.05	3.12	3.03	0
Sep 25 2024	3.01	-0.08	-2.59%	3.01	3.22	2.975	0
Sep 24 2024	3.09	-0.01	-0.32%	3.11	3.20	3.00	0
Sep 23 2024	3.10	0.11	3.68%	2.955	3.10	2.91	0
Sep 20 2024	2.99	-0.14	-4.47%	3.08	3.09	2.96	0
Sep 19 2024	3.13	0.14	4.68%	3.03	3.16	3.02	0
Sep 18 2024	2.99	-0.07	-2.29%	2.995	3.06	2.975	0
Sep 17 2024	3.06	0.09	2.86%	2.995	3.11	2.965	0
Sep 16 2024	2.975	-0.10	-3.09%	3.04	3.04	2.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions