Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USCE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 26.515 | 0.03 | 0.11% | 26.515 | 26.56 | 26.515 | 2,991 |
| Nov 28 2024 | 26.485 | 0.06 | 0.23% | 26.405 | 26.485 | 26.405 | 2,037 |
| Nov 27 2024 | 26.425 | 0.08 | 0.30% | 26.435 | 26.48 | 26.405 | 3,605 |
| Nov 26 2024 | 26.345 | -0.02 | -0.08% | 26.395 | 26.42 | 26.345 | 2,506 |
| Nov 25 2024 | 26.365 | 0.16 | 0.63% | 26.245 | 26.375 | 26.245 | 782 |
| Nov 22 2024 | 26.20 | -0.03 | -0.10% | 26.185 | 26.20 | 26.14 | 1,154 |
| Nov 21 2024 | 26.225 | 0.05 | 0.21% | 26.17 | 26.25 | 26.17 | 3,615 |
| Nov 20 2024 | 26.17 | -0.08 | -0.29% | 26.18 | 26.18 | 26.165 | 1,436 |
| Nov 19 2024 | 26.245 | 0.16 | 0.59% | 26.16 | 26.27 | 26.16 | 549 |
| Nov 18 2024 | 26.09 | -0.06 | -0.23% | 26.07 | 26.105 | 26.07 | 2,645 |
| Nov 15 2024 | 26.15 | 0.02 | 0.10% | 26.095 | 26.16 | 26.095 | 1,529 |
| Nov 14 2024 | 26.125 | -0.09 | -0.32% | 26.155 | 26.155 | 26.125 | 1,115 |
| Nov 13 2024 | 26.21 | -0.09 | -0.34% | 26.195 | 26.25 | 26.195 | 1,390 |
| Nov 12 2024 | 26.30 | -0.11 | -0.42% | 26.335 | 26.335 | 26.30 | 810 |
| Nov 11 2024 | 26.41 | -0.01 | -0.04% | 26.39 | 26.41 | 26.365 | 2,300 |
| Nov 08 2024 | 26.42 | 0.14 | 0.51% | 26.415 | 26.425 | 26.415 | 635 |
| Nov 07 2024 | 26.285 | 0.14 | 0.54% | 26.145 | 26.285 | 26.125 | 2,433 |
| Nov 06 2024 | 26.145 | -0.12 | -0.44% | 26.235 | 26.235 | 26.04 | 19,049 |
| Nov 05 2024 | 26.26 | -0.04 | -0.15% | 26.24 | 26.27 | 26.24 | 177 |
| Nov 04 2024 | 26.30 | 0.07 | 0.29% | 26.30 | 26.30 | 26.30 | 226 |
| Nov 01 2024 | 26.225 | -0.02 | -0.06% | 26.20 | 26.24 | 26.195 | 3,671 |
| Oct 31 2024 | 26.24 | -0.06 | -0.21% | 26.235 | 26.315 | 26.205 | 2,159 |
| Oct 30 2024 | 26.295 | 0.10 | 0.36% | 26.39 | 26.415 | 26.295 | 3,639 |
| Oct 29 2024 | 26.20 | -0.16 | -0.59% | 26.24 | 26.24 | 26.185 | 3,356 |
| Oct 28 2024 | 26.355 | -0.08 | -0.28% | 26.26 | 26.355 | 26.26 | 5,676 |
| Oct 25 2024 | 26.43 | 0.09 | 0.36% | 26.37 | 26.43 | 26.37 | 480 |
| Oct 24 2024 | 26.335 | 0.03 | 0.11% | 26.41 | 26.41 | 26.32 | 1,084 |
| Oct 23 2024 | 26.305 | -0.03 | -0.09% | 26.30 | 26.345 | 26.30 | 706 |
| Oct 22 2024 | 26.33 | -0.11 | -0.40% | 26.335 | 26.435 | 26.33 | 925 |
| Oct 21 2024 | 26.435 | -0.19 | -0.69% | 26.56 | 26.56 | 26.435 | 1,295 |
| Oct 18 2024 | 26.62 | -0.03 | -0.09% | 26.59 | 26.68 | 26.59 | 665 |
| Oct 17 2024 | 26.645 | -0.17 | -0.63% | 26.79 | 26.79 | 26.645 | 1,074 |
| Oct 16 2024 | 26.815 | 0.07 | 0.24% | 26.73 | 26.82 | 26.73 | 274 |
| Oct 15 2024 | 26.75 | 0.17 | 0.64% | 26.725 | 26.75 | 26.66 | 933 |
| Oct 14 2024 | 26.58 | 0.00 | 0.02% | 26.615 | 26.615 | 26.57 | 444 |
| Oct 11 2024 | 26.575 | -0.05 | -0.19% | 26.57 | 26.695 | 26.55 | 6,152 |
| Oct 10 2024 | 26.625 | -0.04 | -0.15% | 26.66 | 26.66 | 26.60 | 1,424 |
| Oct 09 2024 | 26.665 | 0.04 | 0.15% | 26.67 | 26.71 | 26.645 | 1,936 |
| Oct 08 2024 | 26.625 | -0.10 | -0.37% | 26.705 | 26.71 | 26.58 | 1,061 |
| Oct 07 2024 | 26.725 | -0.15 | -0.54% | 26.695 | 26.73 | 26.69 | 845 |
| Oct 04 2024 | 26.87 | -0.10 | -0.35% | 26.89 | 26.89 | 26.855 | 461 |
| Oct 03 2024 | 26.965 | -0.05 | -0.17% | 27.055 | 27.055 | 26.965 | 627 |
| Oct 02 2024 | 27.01 | -0.12 | -0.42% | 27.12 | 27.125 | 26.955 | 1,657 |
| Oct 01 2024 | 27.125 | 0.05 | 0.20% | 27.045 | 27.125 | 27.04 | 504 |
| Sep 30 2024 | 27.07 | 0.00 | 0.00% | 26.97 | 27.07 | 26.965 | 2,381 |
| Sep 27 2024 | 27.07 | 0.07 | 0.28% | 26.985 | 27.07 | 26.985 | 1,538 |
| Sep 26 2024 | 26.995 | -0.03 | -0.11% | 27.025 | 27.025 | 26.995 | 3,468 |
| Sep 25 2024 | 27.025 | -0.03 | -0.11% | 27.115 | 27.115 | 27.025 | 747 |
| Sep 24 2024 | 27.055 | 0.00 | 0.00% | 26.96 | 27.055 | 26.95 | 4,745 |
| Sep 23 2024 | 27.055 | -0.03 | -0.11% | 27.025 | 27.095 | 27.025 | 1,895 |
| Sep 20 2024 | 27.085 | -0.04 | -0.15% | 27.09 | 27.095 | 27.085 | 577 |
| Sep 19 2024 | 27.125 | 0.02 | 0.06% | 27.065 | 27.15 | 27.065 | 1,090 |
| Sep 18 2024 | 27.11 | -0.04 | -0.15% | 27.165 | 27.165 | 27.09 | 1,289 |
| Sep 17 2024 | 27.15 | 0.02 | 0.09% | 27.185 | 27.195 | 27.135 | 1,364 |
| Sep 16 2024 | 27.125 | 0.09 | 0.33% | 27.05 | 27.125 | 27.05 | 1,099 |
| Sep 13 2024 | 27.035 | 0.04 | 0.13% | 27.03 | 27.05 | 27.02 | 1,323 |
| Sep 12 2024 | 27.00 | -0.05 | -0.17% | 26.975 | 27.055 | 26.965 | 2,287 |
| Sep 11 2024 | 27.045 | 0.11 | 0.39% | 27.005 | 27.055 | 26.935 | 2,929 |
| Sep 10 2024 | 26.94 | 0.08 | 0.28% | 26.85 | 26.94 | 26.85 | 379 |
| Sep 09 2024 | 26.865 | -0.09 | -0.33% | 26.855 | 26.865 | 26.855 | 259 |
| Sep 06 2024 | 26.955 | 0.19 | 0.73% | 26.93 | 26.955 | 26.875 | 1,719 |
| Sep 05 2024 | 26.76 | 0.09 | 0.32% | 26.765 | 26.885 | 26.76 | 1,080 |
| Sep 04 2024 | 26.675 | -0.07 | -0.24% | 26.675 | 26.675 | 26.675 | 263 |
| Sep 03 2024 | 26.74 | 0.17 | 0.64% | 26.565 | 26.74 | 26.565 | 2,005 |
| Sep 02 2024 | 26.57 | -0.11 | -0.41% | 26.57 | 26.57 | 26.51 | 1,704 |
