Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 1.357 | -0.09 | -5.96 | 1.411 | 1.413 | 1.351 | 0 |
| 1732726500 | 1.443 | 0.02 | 1.55 | 1.424 | 1.5049999 | 1.402 | 0 |
| 1732640100 | 1.421 | 0.05 | 3.95 | 1.426 | 1.448 | 1.3839999 | 0 |
| 1732553700 | 1.367 | -0.06 | -3.87 | 1.34 | 1.407 | 1.34 | 0 |
| 1732294500 | 1.422 | -0.08 | -5.51 | 1.486 | 1.56 | 1.403 | 0 |
| 1732208100 | 1.5049999 | -0.08 | -4.75 | 1.525 | 1.645 | 1.5049999 | 0 |
| 1732121700 | 1.58 | 0.02 | 1.28 | 1.5049999 | 1.61 | 1.477 | 0 |
| 1732035300 | 1.56 | 0.07 | 4.84 | 1.5049999 | 1.69 | 1.5049999 | 0 |
| 1731948900 | 1.488 | 0.02 | 1.50 | 1.444 | 1.535 | 1.433 | 0 |
| 1731689700 | 1.466 | 0.02 | 1.38 | 1.493 | 1.52 | 1.432 | 0 |
| 1731603300 | 1.446 | -0.16 | -10.19 | 1.62 | 1.6299999 | 1.42 | 0 |
| 1731516900 | 1.61 | 0.04 | 2.55 | 1.595 | 1.685 | 1.525 | 0 |
| 1731430500 | 1.57 | 0.2 | 14.77 | 1.451 | 1.58 | 1.427 | 0 |
| 1731344100 | 1.368 | -0.13 | -8.62 | 1.454 | 1.454 | 1.319 | 0 |
| 1731084900 | 1.497 | 0.09 | 6.32 | 1.398 | 1.525 | 1.3899999 | 0 |
| 1730998500 | 1.408 | -0.2 | -12.55 | 1.57 | 1.575 | 1.3779999 | 0 |
| 1730912100 | 1.61 | 0.12 | 8.20 | 1.474 | 1.62 | 1.336 | 0 |
| 1730825700 | 1.488 | -0.06 | -3.69 | 1.54 | 1.575 | 1.488 | 0 |
| 1730739300 | 1.545 | 0.06 | 4.04 | 1.48 | 1.545 | 1.477 | 0 |
| 1730480100 | 1.485 | -0.12 | -7.48 | 1.6 | 1.6 | 1.466 | 0 |
| 1730393700 | 1.605 | 0.12 | 7.94 | 1.55 | 1.6299999 | 1.535 | 0 |
| 1730307300 | 1.487 | 0.11 | 7.91 | 1.409 | 1.525 | 1.404 | 0 |
| 1730220900 | 1.3779999 | 0.02 | 1.55 | 1.328 | 1.389 | 1.306 | 0 |
| 1730134500 | 1.357 | -0.04 | -2.86 | 1.346 | 1.424 | 1.333 | 0 |
| 1729871700 | 1.397 | 0.01 | 0.43 | 1.418 | 1.424 | 1.362 | 0 |
| 1729785300 | 1.391 | -0.03 | -2.18 | 1.42 | 1.42 | 1.34 | 0 |
| 1729698900 | 1.422 | 0.02 | 1.57 | 1.391 | 1.453 | 1.3879999 | 0 |
| 1729612500 | 1.4 | 0.01 | 0.79 | 1.342 | 1.431 | 1.327 | 0 |
| 1729526100 | 1.389 | 0.09 | 7.09 | 1.317 | 1.389 | 1.303 | 0 |
| 1729266900 | 1.297 | -0.03 | -2.26 | 1.338 | 1.349 | 1.29 | 0 |
| 1729180500 | 1.327 | -0.07 | -4.81 | 1.391 | 1.391 | 1.287 | 0 |
| 1729094100 | 1.3939999 | 0.03 | 2.50 | 1.3839999 | 1.418 | 1.366 | 0 |
| 1729007700 | 1.36 | -0.01 | -0.66 | 1.345 | 1.385 | 1.302 | 0 |
| 1728921300 | 1.369 | -0.07 | -5.06 | 1.428 | 1.432 | 1.361 | 0 |
| 1728662100 | 1.442 | -0.09 | -5.75 | 1.5149999 | 1.54 | 1.439 | 0 |
| 1728575700 | 1.53 | 0.03 | 2.34 | 1.5 | 1.555 | 1.484 | 0 |
| 1728489300 | 1.495 | -0.11 | -6.85 | 1.595 | 1.645 | 1.495 | 0 |
| 1728402900 | 1.605 | 0.01 | 0.94 | 1.675 | 1.7 | 1.595 | 0 |
| 1728316500 | 1.59 | 0.01 | 0.63 | 1.545 | 1.6399999 | 1.535 | 0 |
| 1728057300 | 1.58 | -0.08 | -4.53 | 1.65 | 1.67 | 1.55 | 0 |
| 1727970900 | 1.655 | 0.09 | 5.41 | 1.61 | 1.665 | 1.59 | 0 |
| 1727884500 | 1.57 | 0.03 | 1.95 | 1.525 | 1.605 | 1.51 | 0 |
| 1727798100 | 1.54 | 0.09 | 6.21 | 1.435 | 1.56 | 1.399 | 0 |
| 1727711700 | 1.45 | 0.07 | 5.30 | 1.407 | 1.465 | 1.4 | 0 |
| 1727452500 | 1.377 | -0.15 | -9.70 | 1.492 | 1.5049999 | 1.373 | 0 |
| 1727366100 | 1.525 | -0.19 | -11.08 | 1.61 | 1.615 | 1.51 | 0 |
| 1727279700 | 1.715 | 0.04 | 2.39 | 1.73 | 1.755 | 1.69 | 0 |
| 1727193300 | 1.675 | -0.1 | -5.63 | 1.7 | 1.725 | 1.655 | 0 |
| 1727106900 | 1.775 | -0.07 | -3.79 | 1.81 | 1.87 | 1.76 | 0 |
| 1726847700 | 1.845 | 0.17 | 10.15 | 1.725 | 1.855 | 1.715 | 0 |
| 1726761300 | 1.675 | -0.2 | -10.67 | 1.78 | 1.815 | 1.645 | 0 |
| 1726674900 | 1.875 | 0.01 | 0.54 | 1.865 | 1.885 | 1.845 | 0 |
| 1726588500 | 1.865 | -0.07 | -3.37 | 1.865 | 1.9 | 1.81 | 0 |
| 1726502100 | 1.93 | 0.04 | 2.39 | 1.9 | 1.95 | 1.9 | 0 |
| 1726242900 | 1.885 | -0.15 | -7.37 | 1.975 | 2.0099999 | 1.865 | 0 |
| 1726156500 | 2.035 | -0.15 | -6.65 | 1.995 | 2.12 | 1.96 | 0 |
| 1726070100 | 2.18 | -0.03 | -1.36 | 2.2 | 2.275 | 2.085 | 0 |
| 1725983700 | 2.21 | 0.11 | 5.24 | 2.095 | 2.245 | 2.05 | 0 |
| 1725897300 | 2.1 | -0.11 | -4.76 | 2.15 | 2.16 | 2.05 | 0 |
| 1725638100 | 2.205 | 0.23 | 11.65 | 1.99 | 2.205 | 1.98 | 0 |
| 1725551700 | 1.975 | 0 | 0.00 | 2.0099999 | 2.035 | 1.915 | 0 |
| 1725465300 | 1.975 | 0.12 | 6.18 | 2.0099999 | 2.04 | 1.935 | 0 |
| 1725378900 | 1.86 | 0.11 | 6.29 | 1.755 | 1.875 | 1.71 | 0 |
| 1725292500 | 1.75 | -0.01 | -0.57 | 1.75 | 1.84 | 1.745 | 0 |
| 1725033300 | 1.76 | -0.01 | -0.28 | 1.78 | 1.78 | 1.72 | 0 |
| 1724946900 | 1.765 | -0.08 | -4.08 | 1.835 | 1.845 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
