Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 103.48 | -0.21 | -0.20 | 103.53 | 103.65 | 103.48 | 231 |
| 1732812900 | 103.69 | 0.19 | 0.18 | 103.73 | 103.73 | 103.49 | 259 |
| 1732726500 | 103.5 | -0.53 | -0.51 | 103.83 | 103.83 | 103.5 | 277 |
| 1732640100 | 104.03 | 0.22 | 0.21 | 103.44 | 104.03 | 103.44 | 2110 |
| 1732553700 | 103.81 | -0.09 | -0.09 | 104.32 | 104.32 | 103.81 | 2008 |
| 1732294500 | 103.9 | 1.31 | 1.28 | 103.9 | 103.9 | 103.55 | 2029 |
| 1732208100 | 102.59 | 0.92 | 0.90 | 102.2 | 102.59 | 102.2 | 225 |
| 1732121700 | 101.67 | 0.5 | 0.49 | 102.04 | 102.05 | 101.67 | 223 |
| 1732035300 | 101.17 | -0.37 | -0.36 | 101.58 | 101.58 | 101.03 | 197 |
| 1731948900 | 101.54 | 0.06 | 0.06 | 101.39 | 101.54 | 101.21 | 6171 |
| 1731689700 | 101.48 | -1.12 | -1.09 | 101.77 | 102.09 | 101.48 | 9344 |
| 1731603300 | 102.6 | 0.03 | 0.03 | 102.75 | 103.14 | 102.6 | 236 |
| 1731516900 | 102.57 | 0.27 | 0.26 | 102.1 | 102.57 | 102 | 856 |
| 1731430500 | 102.3 | -0.52 | -0.51 | 102.43 | 102.61 | 102.25 | 5826 |
| 1731344100 | 102.82 | 1.42 | 1.40 | 102.27 | 102.91 | 102.23 | 2995 |
| 1731084900 | 101.4 | 0.57 | 0.57 | 101.17 | 101.4 | 100.77 | 4026 |
| 1730998500 | 100.83 | 0.16 | 0.16 | 100.7 | 100.91 | 100.7 | 82 |
| 1730912100 | 100.67 | 3.25 | 3.34 | 100.44 | 100.92 | 100.44 | 5618 |
| 1730825700 | 97.42 | 0.44 | 0.45 | 97.02 | 97.42 | 96.87 | 130 |
| 1730739300 | 96.98 | -0.14 | -0.14 | 97.12 | 97.13 | 96.75 | 498 |
| 1730480100 | 97.12 | 0.15 | 0.15 | 97 | 97.13 | 97 | 1148 |
| 1730393700 | 96.97 | -1.88 | -1.90 | 97.69 | 97.69 | 96.97 | 747 |
| 1730307300 | 98.85 | -0.33 | -0.33 | 98.89 | 98.96 | 98.79 | 1012 |
| 1730220900 | 99.18 | 0.03 | 0.03 | 99.21 | 99.21 | 99.15 | 650 |
| 1730134500 | 99.15 | -0.12 | -0.12 | 99.31 | 99.31 | 99.05 | 1910 |
| 1729871700 | 99.27 | 0.33 | 0.33 | 98.72 | 99.27 | 98.72 | 4052 |
| 1729785300 | 98.94 | 0.02 | 0.02 | 99.29 | 99.29 | 98.94 | 1044 |
| 1729698900 | 98.92 | -0.31 | -0.31 | 99.46 | 99.49 | 98.92 | 483 |
| 1729612500 | 99.23 | -0.24 | -0.24 | 99.02 | 99.23 | 98.97 | 3898 |
| 1729526100 | 99.47 | -0.11 | -0.11 | 99.67 | 99.67 | 99.47 | 2712 |
| 1729266900 | 99.58 | -0.19 | -0.19 | 99.44 | 99.69 | 99.44 | 107 |
| 1729180500 | 99.77 | 0.87 | 0.88 | 99.59 | 100.1 | 99.58 | 287 |
| 1729094100 | 98.9 | -0.1 | -0.10 | 98.61 | 98.9 | 98.56 | 16110 |
| 1729007700 | 99 | 0.51 | 0.52 | 99.23 | 99.28 | 99 | 3245 |
| 1728921300 | 98.49 | 0.16 | 0.16 | 98.49 | 98.49 | 98.49 | 3 |
| 1728662100 | 98.33 | 0.37 | 0.38 | 97.8 | 98.36 | 97.8 | 1396 |
| 1728575700 | 97.96 | 0.42 | 0.43 | 97.85 | 97.96 | 97.65 | 1164 |
| 1728489300 | 97.54 | 0.49 | 0.50 | 97.02 | 97.54 | 97.02 | 640 |
| 1728402900 | 97.05 | -0.05 | -0.05 | 96.27 | 97.08 | 96.27 | 909 |
| 1728316500 | 97.1 | 0.35 | 0.36 | 97.17 | 97.17 | 96.79 | 4941 |
| 1728057300 | 96.75 | 0.64 | 0.67 | 96.18 | 97.13 | 96.18 | 4582 |
| 1727970900 | 96.11 | -0.23 | -0.24 | 95.93 | 96.26 | 95.93 | 696 |
| 1727884500 | 96.34 | 0.14 | 0.15 | 95.84 | 96.37 | 95.84 | 123 |
| 1727798100 | 96.2 | 0.14 | 0.15 | 96.6 | 96.62 | 96.2 | 105 |
| 1727711700 | 96.06 | -0.27 | -0.28 | 96.11 | 96.11 | 95.59 | 159 |
| 1727452500 | 96.33 | 0.45 | 0.47 | 96.38 | 96.38 | 96.12 | 916 |
| 1727366100 | 95.88 | 0.38 | 0.40 | 96.47 | 96.6 | 95.88 | 6920 |
| 1727279700 | 95.5 | -0.05 | -0.05 | 95.31 | 95.5 | 95.31 | 147 |
| 1727193300 | 95.55 | -0.09 | -0.09 | 96 | 96 | 95.38 | 3414 |
| 1727106900 | 95.64 | 0.71 | 0.75 | 95.24 | 95.76 | 95.21 | 332 |
| 1726847700 | 94.93 | -0.72 | -0.75 | 95.24 | 95.24 | 94.93 | 194 |
| 1726761300 | 95.65 | 1.16 | 1.23 | 94.95 | 95.65 | 94.95 | 357 |
| 1726674900 | 94.49 | -0.29 | -0.31 | 94.62 | 94.62 | 94.49 | 52 |
| 1726588500 | 94.78 | 0.53 | 0.56 | 94.61 | 94.78 | 94.61 | 2483 |
| 1726502100 | 94.25 | -0.06 | -0.06 | 94.2 | 94.45 | 94.15 | 163 |
| 1726242900 | 94.31 | 0.39 | 0.42 | 94.31 | 94.31 | 94.31 | 30 |
| 1726156500 | 93.92 | 0.48 | 0.51 | 94.31 | 94.31 | 93.92 | 1676 |
| 1726070100 | 93.44 | 0.28 | 0.30 | 93.05 | 93.44 | 92.83 | 7850 |
| 1725983700 | 93.16 | 0.45 | 0.49 | 93.04 | 93.22 | 92.85 | 16557 |
| 1725897300 | 92.71 | 0.86 | 0.94 | 92.71 | 93.02 | 92.64 | 5081 |
| 1725638100 | 91.85 | -1.56 | -1.67 | 92.46 | 93.44 | 91.85 | 1935 |
| 1725551700 | 93.41 | -0.35 | -0.37 | 93.39 | 93.41 | 93.35 | 1597 |
| 1725465300 | 93.76 | -0.73 | -0.77 | 93.56 | 93.76 | 93.56 | 354 |
| 1725378900 | 94.49 | -1.06 | -1.11 | 95.77 | 95.77 | 94.47 | 10060 |
| 1725292500 | 95.55 | 0.29 | 0.30 | 95.51 | 95.55 | 95.51 | 45 |
| 1725033300 | 95.26 | 0.18 | 0.19 | 95.18 | 95.39 | 95.18 | 953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
