Franchetti More Historical Data - WFCH25 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Franchetti SPA (WFCH25)
Franchetti SPA (WFCH25) Historical

WFCH25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	2.599	0.00	0.00%	2.599	2.599	2.599	0.00
Feb 25 2025	2.599	0.00	0.00%	2.599	2.599	2.599	0.00
Feb 24 2025	2.599	0.00	0.00%	2.599	2.599	2.599	0.00
Feb 21 2025	2.599	0.00	0.00%	2.599	2.599	2.599	0.00
Feb 20 2025	2.599	-0.07	-2.59%	2.4505	2.599	2.40	3,460
Feb 19 2025	2.668	0.00	0.00%	2.668	2.668	2.668	0.00
Feb 18 2025	2.668	0.12	4.63%	2.6675	2.668	2.6675	200
Feb 17 2025	2.55	-0.15	-5.56%	2.65	2.65	2.55	1,501
Feb 14 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Feb 13 2025	2.70	0.25	10.11%	2.70	2.70	2.70	10
Feb 12 2025	2.452	-0.30	-10.84%	2.452	2.452	2.452	999
Feb 11 2025	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
Feb 10 2025	2.75	0.35	14.58%	2.52	2.75	2.52	5,634
Feb 07 2025	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Feb 06 2025	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Feb 05 2025	2.40	-0.12	-4.74%	2.40	2.40	2.40	500
Feb 04 2025	2.5195	0.02	0.78%	2.52	2.52	2.351	790
Feb 03 2025	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Jan 31 2025	2.50	0.00	0.16%	2.489	2.52	2.376	5,776
Jan 30 2025	2.496	0.00	0.02%	2.4955	2.496	2.4955	600
Jan 29 2025	2.4955	0.35	16.07%	2.18	2.4955	2.18	1,030
Jan 28 2025	2.15	-0.05	-2.27%	2.1495	2.15	2.1495	1,400
Jan 27 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Jan 24 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Jan 23 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Jan 22 2025	2.20	-0.10	-4.35%	2.2995	2.2995	2.20	5,400
Jan 21 2025	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Jan 20 2025	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Jan 17 2025	2.30	0.00	0.00%	2.30	2.30	2.30	90
Jan 16 2025	2.30	0.00	0.00%	2.30	2.30	2.30	1,400
Jan 15 2025	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Jan 14 2025	2.30	-0.22	-8.71%	2.25	2.30	2.25	3,500
Jan 13 2025	2.5195	0.00	0.00%	2.5195	2.5195	2.5195	0.00
Jan 10 2025	2.5195	0.00	0.00%	2.5195	2.5195	2.5195	0.00
Jan 09 2025	2.5195	0.17	7.21%	2.40	2.5195	2.40	710
Jan 08 2025	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Jan 07 2025	2.35	0.16	7.33%	2.1795	2.35	2.1795	6,000
Jan 06 2025	2.1895	0.00	0.00%	2.1895	2.1895	2.1895	0.00
Jan 03 2025	2.1895	0.00	0.00%	2.1895	2.1895	2.1895	0.00
Jan 02 2025	2.1895	0.14	6.80%	2.15	2.1895	2.15	320
Dec 30 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0.00
Dec 27 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0.00
Dec 23 2024	2.05	-0.25	-10.95%	2.05	2.05	2.05	4,700
Dec 20 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Dec 19 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Dec 18 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Dec 17 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Dec 16 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Dec 13 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Dec 12 2024	2.302	0.00	0.00%	2.302	2.302	2.302	1,952
Dec 11 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Dec 10 2024	2.302	0.00	0.04%	2.302	2.302	2.302	1,142
Dec 09 2024	2.301	-0.23	-9.23%	2.30	2.301	2.30	2,060
Dec 06 2024	2.535	0.00	0.00%	2.535	2.535	2.535	0.00
Dec 05 2024	2.535	0.00	0.00%	2.535	2.535	2.535	0.00
Dec 04 2024	2.535	0.00	0.00%	2.535	2.535	2.535	0.00
Dec 03 2024	2.535	-0.10	-3.96%	2.45	2.535	2.45	1,850
Dec 02 2024	2.6395	0.00	0.00%	2.6395	2.6395	2.6395	0.00
Nov 29 2024	2.6395	0.00	0.00%	2.6395	2.6395	2.6395	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions