Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF (WRDEUA)
UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF (WRDEUA) Historical

WRDEUA UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF

335.77

0.00 (0.00%)

Sep 26 2024 - Closed

Delayed by 15 minutes

WRDEUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	335.77	2.99	0.90%	335.77	335.77	335.77	30
Sep 25 2024	332.78	-0.18	-0.05%	332.42	332.78	332.42	57
Sep 24 2024	332.96	1.64	0.49%	333.26	333.26	332.96	51
Sep 23 2024	331.32	0.00	0.00%	331.32	331.32	331.32	0
Sep 20 2024	331.32	0.33	0.10%	331.32	331.32	331.32	29
Sep 19 2024	330.99	2.95	0.90%	330.98	330.99	330.98	82
Sep 18 2024	328.04	-0.28	-0.09%	328.04	328.04	328.04	60
Sep 17 2024	328.32	0.00	0.00%	328.32	328.32	328.32	0
Sep 16 2024	328.32	0.46	0.14%	328.32	328.32	328.32	10
Sep 13 2024	327.86	5.19	1.61%	327.86	327.86	327.86	3
Sep 12 2024	322.67	0.00	0.00%	322.67	322.67	322.67	0
Sep 11 2024	322.67	0.00	0.00%	322.67	322.67	322.67	0
Sep 10 2024	322.67	-0.01	0.00%	322.67	322.67	322.67	95
Sep 09 2024	322.68	0.00	0.00%	322.68	322.68	322.68	0
Sep 06 2024	322.68	0.00	0.00%	322.68	322.68	322.68	0
Sep 05 2024	322.68	-1.23	-0.38%	322.68	322.68	322.68	61
Sep 04 2024	323.91	-6.78	-2.05%	323.91	323.91	323.91	6
Sep 03 2024	330.69	-0.26	-0.08%	330.69	330.69	330.69	1
Sep 02 2024	330.95	0.00	0.00%	330.95	330.95	330.95	0
Aug 30 2024	330.95	1.64	0.50%	330.81	330.95	330.81	23
Aug 29 2024	329.31	1.34	0.41%	327.58	329.31	327.58	79
Aug 28 2024	327.97	1.19	0.36%	327.97	327.97	327.97	18
Aug 27 2024	326.78	-0.66	-0.20%	326.78	326.78	326.78	4
Aug 26 2024	327.44	0.33	0.10%	327.44	327.44	327.44	4
Aug 23 2024	327.11	0.41	0.13%	326.73	327.12	326.73	46
Aug 22 2024	326.70	0.51	0.16%	326.70	326.70	326.70	64
Aug 21 2024	326.19	0.43	0.13%	326.19	326.19	326.19	1
Aug 20 2024	325.76	-0.20	-0.06%	327.87	327.87	325.70	112
Aug 19 2024	325.96	-0.86	-0.26%	325.96	325.96	325.96	308
Aug 16 2024	326.82	7.91	2.48%	326.82	326.82	326.82	8
Aug 14 2024	318.91	3.78	1.20%	318.91	318.91	318.91	15
Aug 13 2024	315.13	0.00	0.00%	315.13	315.13	315.13	0
Aug 12 2024	315.13	0.00	0.00%	315.13	315.13	315.13	0
Aug 09 2024	315.13	4.56	1.47%	314.73	315.13	314.73	23
Aug 08 2024	310.57	1.39	0.45%	307.36	310.57	307.36	73
Aug 07 2024	309.18	0.00	0.00%	309.18	309.18	309.18	0
Aug 06 2024	309.18	2.00	0.65%	309.40	309.40	309.14	903
Aug 05 2024	307.18	-11.13	-3.50%	308.10	308.40	307.18	544
Aug 02 2024	318.31	-14.73	-4.42%	322.90	322.90	318.31	21
Aug 01 2024	333.04	0.52	0.16%	333.35	333.36	332.43	381
Jul 31 2024	332.52	2.60	0.79%	331.03	332.58	330.83	382
Jul 30 2024	329.92	0.46	0.14%	329.10	329.93	329.10	90
Jul 29 2024	329.46	2.59	0.79%	329.08	329.46	329.08	16
Jul 26 2024	326.87	2.65	0.82%	327.09	327.09	326.87	62
Jul 25 2024	324.22	-8.84	-2.65%	324.22	324.22	324.22	9
Jul 24 2024	333.06	0.00	0.00%	333.06	333.06	333.06	0
Jul 23 2024	333.06	1.25	0.38%	333.06	333.06	333.06	6
Jul 22 2024	331.81	2.27	0.69%	331.81	331.81	331.81	15
Jul 19 2024	329.54	-4.53	-1.36%	330.97	330.97	329.54	30
Jul 18 2024	334.07	0.45	0.13%	334.10	334.10	334.07	62
Jul 17 2024	333.62	-3.08	-0.91%	333.39	333.62	333.39	3
Jul 16 2024	336.70	0.96	0.29%	336.70	336.70	336.70	5
Jul 15 2024	335.74	0.64	0.19%	336.36	336.38	335.74	8
Jul 12 2024	335.10	-1.29	-0.38%	334.80	335.10	334.66	49
Jul 11 2024	336.39	2.83	0.85%	336.23	336.57	336.23	68
Jul 10 2024	333.56	0.00	0.00%	333.56	333.56	333.56	0
Jul 09 2024	333.56	0.00	0.00%	333.56	333.56	333.56	0
Jul 08 2024	333.56	0.09	0.03%	333.56	333.56	333.56	4
Jul 05 2024	333.47	0.00	0.00%	333.47	333.47	333.47	0
Jul 04 2024	333.47	1.91	0.58%	333.13	333.47	333.13	260
Jul 03 2024	331.56	1.59	0.48%	331.85	331.89	331.56	607
Jul 02 2024	329.97	-0.80	-0.24%	329.84	329.97	329.84	77
Jul 01 2024	330.77	-0.54	-0.16%	330.43	330.77	330.10	48

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions