We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1727279700 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1727193300 | 104.66 | -0.24 | -0.23 | 104.69 | 104.69 | 104.66 | 92000 |
| 1727106900 | 104.9 | -1.45 | -1.36 | 105.02 | 105.02 | 104.9 | 28000 |
| 1726847700 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1726761300 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1726674900 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1726588500 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1726502100 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1726242900 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1726156500 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1726070100 | 106.35 | 1.93 | 1.85 | 106 | 106.35 | 106 | 34000 |
| 1725983700 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1725897300 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1725638100 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1725551700 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1725465300 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1725378900 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1725292500 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1725033300 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1724946900 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1724860500 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1724774100 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1724687700 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1724428500 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1724342100 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1724255700 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1724169300 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1724082900 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1723823700 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1723650900 | 104.42 | 0.62 | 0.60 | 104.38 | 104.6 | 104.38 | 671000 |
| 1723564500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1723478100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1723218900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1723132500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1723046100 | 103.8 | -0.81 | -0.77 | 103.8 | 103.8 | 103.8 | 5000 |
| 1722959700 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1722873300 | 104.61 | 1.33 | 1.29 | 104.91 | 104.91 | 104.61 | 18000 |
| 1722614100 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1722527700 | 103.28 | 1.45 | 1.42 | 103.27 | 103.28 | 103.27 | 30000 |
| 1722441300 | 101.83 | 0.27 | 0.27 | 101.84 | 101.84 | 101.83 | 30000 |
| 1722354900 | 101.56 | -0.37 | -0.36 | 101.56 | 101.56 | 101.56 | 50000 |
| 1722268500 | 101.93 | 1.31 | 1.30 | 101.93 | 101.93 | 101.93 | 29000 |
| 1722009300 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1721922900 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1721836500 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1721750100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1721663700 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1721404500 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1721318100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1721231700 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1721145300 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1721058900 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1720799700 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1720713300 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1720626900 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1720540500 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1720454100 | 100.62 | -0.12 | -0.12 | 100.62 | 100.62 | 100.62 | 10000 |
| 1720194900 | 100.74 | 0.52 | 0.52 | 100.22 | 100.74 | 100.22 | 51000 |
| 1720108500 | 100.22 | -0.05 | -0.05 | 100.2 | 100.22 | 100.2 | 42000 |
| 1720022100 | 100.27 | 0.62 | 0.62 | 99.55 | 100.27 | 99.55 | 196000 |
| 1719935700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719849300 | 99.65 | -1.01 | -1.00 | 99.65 | 99.65 | 99.65 | 8000 |
| 1719590100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1719503700 | 100.66 | -0.04 | -0.04 | 100.66 | 100.66 | 100.66 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
