We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 95.785 | 0.33 | 0.35 | 95.79 | 95.79 | 95.785 | 80000 |
| 1727711700 | 95.45 | -0.34 | -0.35 | 95.78 | 95.94 | 95.45 | 180000 |
| 1727452500 | 95.789 | 0.31 | 0.33 | 95.718 | 95.789 | 95 | 950000 |
| 1727366100 | 95.474 | 0.18 | 0.19 | 95.474 | 95.474 | 95.474 | 160000 |
| 1727279700 | 95.295 | 0.17 | 0.18 | 93.79 | 95.295 | 93.79 | 1550000 |
| 1727193300 | 95.127 | -0.02 | -0.02 | 95.077 | 95.127 | 95.077 | 1520000 |
| 1727106900 | 95.147 | -0.08 | -0.08 | 95.12 | 95.148 | 95.12 | 1090000 |
| 1726847700 | 95.224 | 0.16 | 0.17 | 95 | 95.292 | 95 | 90000 |
| 1726761300 | 95.065 | 0.45 | 0.48 | 94.65 | 95.082 | 94.65 | 2290000 |
| 1726674900 | 94.614 | -0.04 | -0.04 | 93.99 | 94.65 | 93.651 | 1700000 |
| 1726588500 | 94.65 | 0 | 0.00 | 94.584 | 94.65 | 94.584 | 520000 |
| 1726502100 | 94.649 | 0.75 | 0.80 | 94 | 94.65 | 94 | 790000 |
| 1726242900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1726156500 | 93.9 | 0.1 | 0.11 | 93.8 | 93.9 | 93.8 | 1520000 |
| 1726070100 | 93.8 | -0.18 | -0.20 | 94.096 | 94.179 | 93.8 | 1430000 |
| 1725983700 | 93.984 | 0.05 | 0.05 | 93.982 | 93.984 | 93.982 | 100000 |
| 1725897300 | 93.933 | 0.18 | 0.19 | 93.822 | 93.957 | 93.82 | 1050000 |
| 1725638100 | 93.758 | -0.09 | -0.10 | 93.833 | 93.833 | 93.1 | 5430000 |
| 1725551700 | 93.85 | 0.25 | 0.27 | 93.935 | 93.985 | 93.85 | 5150000 |
| 1725465300 | 93.601 | 0.06 | 0.07 | 93.989 | 93.989 | 93.601 | 1070000 |
| 1725378900 | 93.54 | -0.15 | -0.16 | 93.621 | 93.621 | 93.5 | 1570000 |
| 1725292500 | 93.686 | 0.45 | 0.48 | 93.589 | 93.717 | 93.259 | 8210000 |
| 1725033300 | 93.234 | 0.13 | 0.14 | 93.6 | 93.6 | 93.234 | 1840000 |
| 1724946900 | 93.1 | -0.46 | -0.49 | 93.305 | 93.305 | 93.1 | 280000 |
| 1724860500 | 93.558 | 0.09 | 0.10 | 94.103 | 94.103 | 93.5 | 3010000 |
| 1724774100 | 93.465 | 0.47 | 0.50 | 93.465 | 93.465 | 93.45 | 870000 |
| 1724687700 | 93 | -0.5 | -0.53 | 93.914 | 93.914 | 93 | 2090000 |
| 1724428500 | 93.5 | -0.23 | -0.25 | 93.95 | 93.95 | 93.5 | 450000 |
| 1724342100 | 93.733 | 0.36 | 0.39 | 93.498 | 93.742 | 93.498 | 3620000 |
| 1724255700 | 93.37 | 0.27 | 0.29 | 93.37 | 93.37 | 93.37 | 650000 |
| 1724169300 | 93.1 | -0.43 | -0.45 | 93.531 | 93.614 | 93.1 | 3350000 |
| 1724082900 | 93.525 | -0.25 | -0.26 | 94.49 | 94.49 | 93.501 | 5630000 |
| 1723823700 | 93.772 | 0.08 | 0.09 | 93.889 | 93.889 | 93.601 | 2710000 |
| 1723650900 | 93.689 | 0.3 | 0.32 | 93.386 | 93.855 | 93.386 | 2380000 |
| 1723564500 | 93.386 | -0.04 | -0.05 | 93.386 | 93.386 | 93.386 | 300000 |
| 1723478100 | 93.429 | 0.1 | 0.11 | 93.369 | 93.443 | 93.369 | 210000 |
| 1723218900 | 93.329 | 0.16 | 0.17 | 93.329 | 93.329 | 93.329 | 50000 |
| 1723132500 | 93.168 | -0.09 | -0.10 | 93.546 | 93.546 | 93.003 | 6280000 |
| 1723046100 | 93.26 | 0.37 | 0.40 | 93.262 | 93.262 | 93.26 | 730000 |
| 1722959700 | 92.889 | 0.7 | 0.76 | 92.5 | 92.889 | 92.5 | 310000 |
| 1722873300 | 92.19 | -0.96 | -1.03 | 93.149 | 93.149 | 92.05 | 4270000 |
| 1722614100 | 93.15 | -0.3 | -0.32 | 93.566 | 93.686 | 93.15 | 610000 |
| 1722527700 | 93.452 | 0.46 | 0.49 | 93.1 | 93.452 | 92.27 | 1370000 |
| 1722441300 | 92.994 | -0.41 | -0.44 | 93.513 | 93.513 | 92.85 | 450000 |
| 1722354900 | 93.405 | -0.04 | -0.04 | 93.405 | 93.405 | 93.405 | 140000 |
| 1722268500 | 93.442 | 0.18 | 0.19 | 93.889 | 93.889 | 93.35 | 1320000 |
| 1722009300 | 93.266 | 0.27 | 0.29 | 93.536 | 93.536 | 93 | 1250000 |
| 1721922900 | 93 | -0.35 | -0.37 | 93.499 | 93.499 | 93 | 1070000 |
| 1721836500 | 93.35 | 0.35 | 0.38 | 93.272 | 93.425 | 93.271 | 5590000 |
| 1721750100 | 93.001 | -0.12 | -0.13 | 93.184 | 93.253 | 93.001 | 6500000 |
| 1721663700 | 93.125 | 0.41 | 0.44 | 92.748 | 93.211 | 92.748 | 4900000 |
| 1721404500 | 92.716 | -0.01 | -0.01 | 92.716 | 92.749 | 92.6 | 700000 |
| 1721318100 | 92.723 | -0.51 | -0.54 | 92.906 | 92.906 | 92.667 | 450000 |
| 1721231700 | 93.23 | -0.11 | -0.12 | 92.083 | 93.288 | 91.934 | 4550000 |
| 1721145300 | 93.34 | -0.13 | -0.14 | 93.519 | 93.519 | 93.34 | 4020000 |
| 1721058900 | 93.469 | -0.28 | -0.30 | 93.469 | 93.469 | 93.469 | 440000 |
| 1720799700 | 93.75 | 0.02 | 0.02 | 93.864 | 93.864 | 92.971 | 230000 |
| 1720713300 | 93.731 | -0.09 | -0.10 | 93.82 | 93.82 | 93.731 | 210000 |
| 1720626900 | 93.821 | 0.03 | 0.03 | 93.7 | 93.821 | 93.001 | 700000 |
| 1720540500 | 93.791 | -0.23 | -0.24 | 94.005 | 94.005 | 93.791 | 1690000 |
| 1720454100 | 94.016 | 0.02 | 0.02 | 94.281 | 94.281 | 94 | 1060000 |
| 1720194900 | 94 | -0.65 | -0.68 | 94 | 94.031 | 94 | 410000 |
| 1720108500 | 94.645 | 0.51 | 0.54 | 94.645 | 94.645 | 94.644 | 1400000 |
| 1720022100 | 94.139 | 0.94 | 1.01 | 93.852 | 94.139 | 93.1 | 2270000 |
| 1719935700 | 93.199 | -0.26 | -0.27 | 93.214 | 93.258 | 93.199 | 290000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
