Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2852176 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 102.23 | -0.92 | -0.89% | 102.23 | 102.23 | 102.23 | 4,000 |
| Dec 12 2024 | 103.15 | -0.04 | -0.04% | 103.15 | 103.15 | 103.15 | 1,000 |
| Dec 11 2024 | 103.19 | -0.06 | -0.06% | 103.36 | 103.66 | 103.19 | 22,000 |
| Dec 10 2024 | 103.25 | -0.10 | -0.10% | 103.48 | 103.48 | 103.25 | 139,000 |
| Dec 09 2024 | 103.35 | 0.18 | 0.17% | 103.29 | 103.35 | 103.29 | 22,000 |
| Dec 06 2024 | 103.17 | -0.19 | -0.18% | 103.39 | 103.40 | 103.17 | 256,000 |
| Dec 05 2024 | 103.36 | 0.19 | 0.18% | 103.33 | 103.39 | 103.33 | 512,000 |
| Dec 04 2024 | 103.17 | -0.18 | -0.17% | 101.47 | 103.17 | 101.47 | 7,000 |
| Dec 03 2024 | 103.35 | -0.05 | -0.05% | 103.38 | 104.57 | 103.35 | 11,000 |
| Dec 02 2024 | 103.40 | 0.55 | 0.53% | 104.11 | 104.11 | 103.40 | 7,000 |
| Nov 29 2024 | 102.85 | 0.25 | 0.24% | 102.75 | 102.85 | 102.75 | 310,000 |
| Nov 28 2024 | 102.60 | 0.28 | 0.27% | 102.51 | 102.71 | 102.25 | 108,673 |
| Nov 27 2024 | 102.32 | 0.45 | 0.44% | 102.45 | 102.45 | 102.02 | 122,901 |
| Nov 26 2024 | 101.87 | 0.37 | 0.36% | 101.87 | 101.87 | 101.87 | 8,000 |
| Nov 25 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Nov 22 2024 | 101.50 | 0.51 | 0.51% | 100.86 | 101.50 | 100.86 | 120,000 |
| Nov 21 2024 | 100.99 | 0.09 | 0.09% | 100.76 | 100.99 | 100.76 | 53,000 |
| Nov 20 2024 | 100.90 | -0.18 | -0.18% | 100.70 | 100.90 | 100.70 | 752,000 |
| Nov 19 2024 | 101.08 | 0.25 | 0.25% | 102.56 | 102.56 | 101.00 | 270,000 |
| Nov 18 2024 | 100.83 | -0.42 | -0.41% | 100.90 | 100.91 | 100.75 | 70,000 |
| Nov 15 2024 | 101.25 | 0.44 | 0.44% | 101.25 | 101.25 | 101.25 | 10,000 |
| Nov 14 2024 | 100.81 | 0.16 | 0.16% | 101.10 | 101.10 | 100.81 | 4,000 |
| Nov 13 2024 | 100.65 | -0.31 | -0.31% | 100.78 | 100.79 | 100.58 | 44,000 |
| Nov 12 2024 | 100.96 | 0.19 | 0.19% | 100.96 | 100.96 | 100.96 | 100,000 |
| Nov 11 2024 | 100.77 | 0.25 | 0.25% | 100.77 | 100.77 | 100.77 | 20,000 |
| Nov 08 2024 | 100.52 | 1.32 | 1.33% | 100.18 | 100.52 | 100.02 | 83,000 |
| Nov 07 2024 | 99.20 | -0.50 | -0.50% | 99.30 | 99.42 | 99.20 | 40,000 |
| Nov 06 2024 | 99.70 | -0.23 | -0.23% | 100.49 | 100.49 | 99.70 | 211,000 |
| Nov 05 2024 | 99.93 | -0.07 | -0.07% | 99.97 | 100.19 | 99.80 | 344,000 |
| Nov 04 2024 | 100.00 | -0.37 | -0.37% | 99.98 | 100.00 | 99.93 | 903,000 |
| Nov 01 2024 | 100.37 | 0.29 | 0.29% | 100.37 | 100.37 | 100.37 | 3,000 |
| Oct 31 2024 | 100.08 | -0.72 | -0.71% | 100.00 | 100.08 | 99.74 | 172,000 |
| Oct 30 2024 | 100.80 | 0.06 | 0.06% | 100.92 | 100.92 | 100.80 | 21,000 |
| Oct 29 2024 | 100.74 | -0.34 | -0.34% | 101.13 | 101.13 | 100.68 | 37,000 |
| Oct 28 2024 | 101.08 | -0.99 | -0.97% | 101.02 | 101.15 | 101.02 | 77,000 |
| Oct 25 2024 | 102.07 | 0.74 | 0.73% | 101.63 | 102.07 | 101.27 | 168,000 |
| Oct 24 2024 | 101.33 | 0.49 | 0.49% | 101.33 | 101.33 | 101.33 | 42,000 |
| Oct 23 2024 | 100.84 | 0.05 | 0.05% | 100.77 | 100.84 | 100.77 | 135,500 |
| Oct 22 2024 | 100.79 | -0.21 | -0.21% | 100.59 | 100.79 | 100.59 | 7,000 |
| Oct 21 2024 | 101.00 | -0.55 | -0.54% | 101.74 | 101.74 | 101.00 | 213,000 |
| Oct 18 2024 | 101.55 | -0.25 | -0.25% | 101.55 | 101.55 | 101.55 | 35,000 |
| Oct 17 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Oct 16 2024 | 101.80 | 0.23 | 0.23% | 101.75 | 101.84 | 101.60 | 356,000 |
| Oct 15 2024 | 101.57 | 0.59 | 0.58% | 101.50 | 101.57 | 101.47 | 224,000 |
| Oct 14 2024 | 100.98 | 0.24 | 0.24% | 100.92 | 100.98 | 100.91 | 31,000 |
| Oct 11 2024 | 100.74 | -1.42 | -1.39% | 100.63 | 100.76 | 100.63 | 68,000 |
| Oct 10 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Oct 09 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Oct 08 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Oct 07 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Oct 04 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Oct 03 2024 | 102.16 | -0.05 | -0.05% | 102.16 | 102.16 | 102.16 | 10,000 |
| Oct 02 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 0 |
| Oct 01 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 0 |
| Sep 30 2024 | 102.21 | 0.21 | 0.21% | 101.75 | 102.21 | 101.75 | 33,000 |
| Sep 27 2024 | 102.00 | 0.53 | 0.52% | 102.00 | 102.00 | 102.00 | 50,000 |
| Sep 26 2024 | 101.47 | 0.00 | 0.00% | 101.47 | 101.47 | 101.47 | 0 |
| Sep 25 2024 | 101.47 | -0.15 | -0.15% | 101.66 | 101.66 | 101.47 | 117,272 |
| Sep 24 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Sep 23 2024 | 101.62 | -0.04 | -0.04% | 101.62 | 101.62 | 101.62 | 25,000 |
| Sep 20 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| Sep 19 2024 | 101.66 | -0.85 | -0.83% | 101.70 | 101.70 | 101.66 | 32,000 |
| Sep 18 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| Sep 17 2024 | 102.51 | 0.06 | 0.06% | 102.48 | 102.51 | 102.46 | 230,000 |
| Sep 16 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
